Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 23.61 23.68 23.55 23.66 109,694 +0.04(+0.15%)
May 27, 2016 23.54 23.63 23.63 23.63 76,757 +0.12(+0.53%)
May 26, 2016 23.48 23.55 23.44 23.50 81,310 -0.03(-0.11%)
May 25, 2016 23.59 23.60 23.51 23.53 67,089 -0.08(-0.34%)
May 24, 2016 23.55 23.62 23.54 23.61 159,738 +0.07(+0.28%)
May 23, 2016 23.53 23.58 23.51 23.54 207,444 +0.01(+0.06%)
May 20, 2016 23.55 23.58 23.51 23.53 106,031 +0.02(+0.08%)
May 19, 2016 23.52 23.58 23.50 23.51 66,896 +0.00(+0.00%)
May 18, 2016 23.43 23.51 23.37 23.51 45,424 +0.16(+0.68%)
May 17, 2016 23.32 23.38 23.28 23.35 71,497 -0.00(-0.02%)
May 16, 2016 23.29 23.38 23.28 23.36 91,246 -0.01(-0.06%)
May 13, 2016 23.28 23.40 23.28 23.37 167,830 +0.13(+0.57%)
May 12, 2016 23.16 23.25 23.15 23.24 400,712 +0.09(+0.38%)
May 11, 2016 23.20 23.22 23.11 23.15 1,332,542 -0.10(-0.42%)
May 10, 2016 23.24 23.26 23.20 23.24 8,563 -0.03(-0.11%)
May 09, 2016 23.20 23.28 23.20 23.27 25,129 +0.12(+0.50%)
May 06, 2016 23.15 23.16 23.09 23.16 19,920 +0.06(+0.27%)
May 05, 2016 23.00 23.13 23.00 23.09 32,971 +0.06(+0.27%)
May 04, 2016 23.01 23.04 22.97 23.03 134,933 +0.10(+0.43%)
May 03, 2016 22.76 22.93 22.76 22.93 33,307 +0.20(+0.86%)
May 02, 2016 22.77 22.80 22.72 22.74 40,949 -0.05(-0.23%)
Apr 29, 2016 22.80 22.87 22.79 22.79 40,585 -0.15(-0.66%)
Apr 28, 2016 23.07 23.07 22.93 22.94 24,463 -0.25(-1.07%)
Apr 27, 2016 23.18 23.22 23.14 23.19 35,087 +0.02(+0.08%)
Apr 26, 2016 23.15 23.19 23.10 23.17 36,768 -0.07(-0.31%)
Apr 25, 2016 23.22 23.27 23.20 23.24 257,351 -0.05(-0.23%)
Apr 22, 2016 23.21 23.31 23.21 23.30 22,565 +0.13(+0.57%)
Apr 21, 2016 23.03 23.19 23.03 23.17 100,363 +0.06(+0.27%)
Apr 20, 2016 23.03 23.15 23.03 23.10 40,213 +0.09(+0.39%)
Apr 19, 2016 23.01 23.06 22.99 23.01 54,975 -0.13(-0.54%)
Apr 18, 2016 23.17 23.21 23.11 23.14 148,828 -0.09(-0.38%)
Apr 15, 2016 23.17 23.24 23.14 23.23 57,715 -0.01(-0.04%)
Apr 14, 2016 23.22 23.24 23.17 23.24 29,300 +0.05(+0.23%)
Apr 13, 2016 23.16 23.24 23.16 23.18 44,166 +0.11(+0.46%)
Apr 12, 2016 23.09 23.17 23.05 23.08 25,761 -0.05(-0.23%)
Apr 11, 2016 23.10 23.15 23.07 23.13 518,458 -0.06(-0.27%)
Apr 08, 2016 23.26 23.26 23.17 23.19 45,159 -0.12(-0.49%)
Apr 07, 2016 23.27 23.33 23.25 23.31 70,409 +0.08(+0.34%)
Apr 06, 2016 23.41 23.41 23.22 23.23 8,327,830 -0.11(-0.46%)
Apr 05, 2016 23.33 23.42 23.30 23.33 214,939 +0.05(+0.23%)
Apr 04, 2016 23.23 23.30 23.21 23.28 313,322 +0.02(+0.08%)
Apr 01, 2016 23.31 23.42 23.24 23.26 40,758 -0.02(-0.08%)
Mar 31, 2016 23.19 23.29 23.17 23.28 58,186 +0.02(+0.08%)
Mar 30, 2016 23.30 23.36 23.22 23.26 189,166 -0.11(-0.46%)
Mar 29, 2016 23.62 23.62 23.34 23.37 111,472 -0.20(-0.83%)
Mar 28, 2016 23.58 23.60 23.54 23.56 36,034 -0.09(-0.38%)
Mar 24, 2016 23.62 23.65 23.65 23.65 79,687 +0.03(+0.11%)
Mar 23, 2016 23.51 23.64 23.51 23.63 39,559 +0.16(+0.68%)
Mar 22, 2016 23.41 23.48 23.40 23.47 64,769 +0.04(+0.19%)
Mar 21, 2016 23.33 23.42 23.32 23.42 37,735 +0.09(+0.38%)
Mar 18, 2016 23.29 23.33 23.25 23.33 66,840 +0.03(+0.11%)
Mar 17, 2016 23.39 23.40 23.26 23.31 276,286 -0.27(-1.13%)
Mar 16, 2016 23.87 23.93 23.52 23.57 345,687 -0.27(-1.12%)
Mar 15, 2016 23.83 23.86 23.77 23.84 78,255 +0.13(+0.56%)
Mar 14, 2016 23.67 23.91 23.67 23.71 252,405 +0.02(+0.07%)
Mar 11, 2016 23.68 23.69 23.60 23.69 1,381,652 -0.02(-0.07%)
Mar 10, 2016 23.80 23.92 23.69 23.71 37,117 -0.13(-0.56%)
Mar 09, 2016 23.96 23.96 23.79 23.84 97,248 -0.09(-0.37%)
Mar 08, 2016 23.83 23.93 23.83 23.93 209,031 +0.06(+0.26%)
Mar 07, 2016 23.90 23.98 23.82 23.87 100,197 -0.09(-0.37%)
Mar 04, 2016 23.95 23.96 23.87 23.95 246,291 -0.04(-0.15%)
Mar 03, 2016 24.08 24.11 23.98 23.99 51,546 -0.15(-0.62%)
Mar 02, 2016 24.16 24.22 24.06 24.14 41,270 -0.04(-0.18%)
Mar 01, 2016 24.20 24.25 24.16 24.19 4,411,139 -0.03(-0.11%)
Feb 29, 2016 24.21 24.26 24.18 24.21 62,192 -0.04(-0.15%)
Feb 26, 2016 24.15 24.29 24.15 24.25 33,306 +0.20(+0.81%)
Feb 25, 2016 24.10 24.12 24.02 24.05 740,784 -0.05(-0.22%)
Feb 24, 2016 24.15 24.18 24.06 24.11 38,963 +0.01(+0.04%)
Feb 23, 2016 24.07 24.13 24.07 24.10 15,354 +0.01(+0.04%)
Feb 22, 2016 24.09 24.13 24.04 24.09 61,140 +0.09(+0.35%)
Feb 19, 2016 24.16 24.16 24.00 24.00 12,088 -0.09(-0.35%)
Feb 18, 2016 24.04 24.11 24.04 24.09 37,739 +0.02(+0.07%)
Feb 17, 2016 24.24 24.24 24.03 24.07 37,339 -0.11(-0.44%)
Feb 16, 2016 24.06 24.21 24.06 24.18 225,035 +0.18(+0.74%)
Feb 12, 2016 24.03 24.00 24.00 24.00 43,507 +0.03(+0.11%)
Feb 11, 2016 23.97 24.00 23.91 23.97 265,698 +0.00(+0.00%)
Feb 10, 2016 24.09 24.11 23.98 23.97 51,223 -0.09(-0.37%)
Feb 09, 2016 24.11 24.20 24.00 24.06 74,971 -0.12(-0.51%)
Feb 08, 2016 24.29 24.29 24.15 24.19 87,706 -0.05(-0.21%)
Feb 05, 2016 24.15 24.24 24.15 24.24 119,457 +0.15(+0.61%)
Feb 04, 2016 24.01 24.12 24.01 24.09 128,409 -0.10(-0.40%)
Feb 03, 2016 24.46 24.46 24.14 24.19 128,431 -0.43(-1.77%)
Feb 02, 2016 24.61 24.69 24.58 24.62 177,902 +0.04(+0.18%)
Feb 01, 2016 24.66 24.67 24.56 24.58 167,394 -0.12(-0.50%)
Jan 29, 2016 24.65 24.74 24.65 24.70 106,813 +0.13(+0.54%)
Jan 28, 2016 24.49 24.57 24.48 24.57 111,453 -0.04(-0.18%)
Jan 27, 2016 24.58 24.66 24.58 24.61 296,667 -0.02(-0.07%)
Jan 26, 2016 24.71 24.71 24.59 24.63 116,007 -0.08(-0.32%)
Jan 25, 2016 24.71 24.73 24.68 24.71 409,254 -0.03(-0.11%)
Jan 22, 2016 24.63 24.78 24.59 24.74 64,083 +0.07(+0.29%)
Jan 21, 2016 24.71 24.75 24.66 24.66 62,308 +0.01(+0.04%)
Jan 20, 2016 24.71 24.73 24.64 24.66 173,978 +0.00(+0.00%)
Jan 19, 2016 24.67 24.67 24.60 24.66 57,744 +0.04(+0.17%)
Jan 15, 2016 24.51 24.61 24.61 24.61 80,814 +0.07(+0.30%)
Jan 14, 2016 24.50 24.61 24.50 24.54 150,187 -0.04(-0.14%)
Jan 13, 2016 24.51 24.58 24.50 24.58 63,425 +0.05(+0.22%)
Jan 12, 2016 24.50 24.66 24.50 24.52 740,984 +0.00(+0.00%)
Jan 11, 2016 24.47 24.52 24.42 24.52 97,863 +0.06(+0.25%)
Jan 08, 2016 24.48 24.50 24.44 24.46 93,137 +0.14(+0.58%)
Jan 07, 2016 24.45 24.49 24.32 24.32 84,013 -0.18(-0.72%)
Jan 06, 2016 24.55 24.55 24.44 24.50 25,931 +0.08(+0.33%)
Jan 05, 2016 24.44 24.50 24.40 24.42 104,794 +0.02(+0.07%)
Jan 04, 2016 24.28 24.40 24.28 24.40 246,996 +0.12(+0.51%)
Dec 31, 2015 24.28 24.27 24.27 24.27 43,845 -0.02(-0.07%)
Dec 30, 2015 24.23 24.30 24.22 24.29 54,082 +0.12(+0.48%)
Dec 29, 2015 24.23 24.26 24.17 24.18 247,378 +0.01(+0.04%)
Dec 28, 2015 24.03 24.33 24.03 24.17 115,258 -0.05(-0.22%)
Dec 24, 2015 24.25 24.22 24.22 24.22 89,606 -0.04(-0.15%)
Dec 23, 2015 24.26 24.34 24.25 24.26 96,013 -0.02(-0.07%)
Dec 22, 2015 24.30 24.32 24.22 24.27 66,137 -0.05(-0.22%)
Dec 21, 2015 24.98 24.98 24.25 24.33 289,042 -1.05(-4.13%)
Dec 18, 2015 25.47 25.49 25.35 25.38 126,396 -0.11(-0.44%)
Dec 17, 2015 25.39 25.56 25.38 25.49 169,186 +0.20(+0.79%)
Dec 16, 2015 25.26 25.37 25.14 25.29 180,929 -0.02(-0.07%)
Dec 15, 2015 25.19 25.33 25.19 25.31 37,283 +0.11(+0.45%)
Dec 14, 2015 25.24 25.24 25.12 25.19 94,442 -0.01(-0.03%)
Dec 11, 2015 25.19 25.24 25.18 25.20 30,174 +0.03(+0.10%)
Dec 10, 2015 25.15 25.24 25.10 25.18 51,388 +0.09(+0.35%)
Dec 09, 2015 25.16 25.17 25.08 25.09 91,771 -0.21(-0.82%)
Dec 08, 2015 25.31 25.33 25.30 25.30 44,538 +0.00(+0.00%)
Dec 07, 2015 25.30 25.32 25.28 25.30 47,981 +0.14(+0.55%)
Dec 04, 2015 25.15 25.22 25.07 25.16 128,225 +0.06(+0.24%)
Dec 03, 2015 25.25 25.26 25.03 25.10 78,086 -0.30(-1.20%)
Dec 02, 2015 25.46 25.50 25.40 25.40 45,376 +0.04(+0.17%)
Dec 01, 2015 25.41 25.44 25.34 25.36 99,375 -0.14(-0.55%)
Nov 30, 2015 25.45 25.50 25.45 25.50 39,194 +0.04(+0.17%)
Nov 27, 2015 25.40 25.46 25.40 25.45 48,003 +0.10(+0.41%)
Nov 25, 2015 25.43 25.35 25.35 25.35 29,102 +0.04(+0.14%)
Nov 24, 2015 25.34 25.36 25.29 25.31 84,197 -0.07(-0.28%)
Nov 23, 2015 25.42 25.42 25.34 25.38 38,850 +0.05(+0.19%)
Nov 20, 2015 25.28 25.36 25.27 25.34 131,661 +0.08(+0.33%)
Nov 19, 2015 25.29 25.30 25.21 25.25 60,289 -0.20(-0.79%)
Nov 18, 2015 25.45 25.49 25.42 25.45 50,474 +0.02(+0.07%)
Nov 17, 2015 25.41 25.45 25.39 25.44 294,658 +0.04(+0.17%)
Nov 16, 2015 25.39 25.45 25.37 25.39 234,776 +0.07(+0.27%)
Nov 13, 2015 25.33 25.37 25.31 25.32 48,703 +0.07(+0.28%)
Nov 12, 2015 25.36 25.40 25.25 25.25 75,587 -0.09(-0.34%)
Nov 11, 2015 25.32 25.36 25.32 25.34 65,422 -0.06(-0.24%)
Nov 10, 2015 25.45 25.46 25.38 25.40 60,170 +0.06(+0.24%)
Nov 09, 2015 25.42 25.44 25.34 25.34 183,163 -0.07(-0.27%)
Nov 06, 2015 25.44 25.45 25.35 25.41 252,375 +0.30(+1.18%)
Nov 05, 2015 25.10 25.12 25.08 25.12 64,547 +0.06(+0.24%)
Nov 04, 2015 24.99 25.10 24.99 25.05 35,529 +0.17(+0.66%)
Nov 03, 2015 24.94 24.97 24.89 24.89 22,427 +0.00(+0.00%)
Nov 02, 2015 24.91 24.92 24.86 24.89 134,652 -0.04(-0.17%)
Oct 30, 2015 24.92 24.95 24.86 24.93 19,563 -0.10(-0.39%)
Oct 29, 2015 25.12 25.12 25.02 25.03 50,759 -0.02(-0.07%)
Oct 28, 2015 24.94 25.11 24.87 25.05 27,156 +0.10(+0.38%)
Oct 27, 2015 24.91 24.96 24.91 24.95 23,592 +0.03(+0.10%)
Oct 26, 2015 24.94 24.94 24.87 24.92 26,661 -0.04(-0.17%)
Oct 23, 2015 24.92 25.01 24.77 24.97 867,701 +0.15(+0.60%)
Oct 22, 2015 24.78 24.84 24.77 24.82 26,071 +0.16(+0.63%)
Oct 21, 2015 24.62 24.67 24.59 24.66 350,434 +0.09(+0.35%)
Oct 20, 2015 24.53 24.59 24.53 24.58 128,096 -0.01(-0.04%)
Oct 19, 2015 24.52 24.60 24.52 24.58 21,756 +0.09(+0.35%)
Oct 16, 2015 24.46 24.53 24.44 24.50 268,675 +0.10(+0.43%)
Oct 15, 2015 24.44 24.48 24.36 24.39 54,187 -0.03(-0.11%)
Oct 14, 2015 24.56 24.56 24.37 24.42 3,508,437 -0.19(-0.78%)
Oct 13, 2015 24.60 24.66 24.56 24.61 221,544 +0.06(+0.25%)
Oct 12, 2015 24.58 24.58 24.51 24.55 33,148 -0.03(-0.11%)
Oct 09, 2015 24.62 24.62 24.52 24.58 75,235 -0.09(-0.35%)
Oct 08, 2015 24.72 24.77 24.60 24.66 101,881 -0.10(-0.39%)
Oct 07, 2015 24.83 24.83 24.70 24.76 24,669 +0.02(+0.07%)
Oct 06, 2015 24.92 24.92 24.74 24.74 27,875 -0.18(-0.73%)
Oct 05, 2015 24.88 24.97 24.86 24.92 46,803 -0.02(-0.07%)
Oct 02, 2015 24.85 24.95 24.80 24.94 33,922 -0.03(-0.14%)
Oct 01, 2015 25.03 25.05 24.92 24.98 105,293 -0.10(-0.42%)
Sep 30, 2015 25.02 25.09 24.99 25.08 62,951 +0.02(+0.07%)
Sep 29, 2015 25.05 25.08 24.98 25.06 222,151 +0.00(+0.00%)
Sep 28, 2015 25.14 25.14 24.98 25.06 150,985 +0.03(+0.10%)
Sep 25, 2015 25.11 25.11 25.00 25.04 113,822 +0.05(+0.21%)
Sep 24, 2015 25.03 25.08 24.95 24.98 42,524 -0.08(-0.31%)
Sep 23, 2015 25.05 25.12 25.04 25.06 70,989 +0.09(+0.35%)
Sep 22, 2015 24.92 25.05 24.92 24.98 160,353 +0.11(+0.45%)
Sep 21, 2015 24.84 24.92 24.82 24.86 85,097 +0.05(+0.21%)
Sep 18, 2015 24.51 24.81 24.51 24.81 398,852 +0.23(+0.92%)
Sep 17, 2015 24.78 24.83 24.52 24.58 121,320 -0.19(-0.77%)
Sep 16, 2015 24.79 24.86 24.73 24.78 102,594 -0.13(-0.52%)
Sep 15, 2015 24.80 24.94 24.80 24.91 35,279 +0.04(+0.17%)
Sep 14, 2015 24.92 24.92 24.79 24.86 63,872 +0.04(+0.18%)
Sep 11, 2015 24.85 24.94 24.82 24.82 60,147 -0.04(-0.16%)
Sep 10, 2015 25.01 25.02 24.82 24.86 133,458 -0.09(-0.37%)
Sep 09, 2015 24.97 25.04 24.94 24.95 37,924 +0.03(+0.10%)
Sep 08, 2015 25.05 25.05 24.92 24.92 22,118 -0.13(-0.52%)
Sep 04, 2015 25.04 25.05 25.05 25.05 657,859 +0.04(+0.17%)
Sep 03, 2015 25.03 25.04 24.96 25.01 42,783 +0.10(+0.38%)
Sep 02, 2015 24.97 24.98 24.89 24.92 184,460 +0.07(+0.28%)
Sep 01, 2015 24.94 24.94 24.79 24.85 60,324 -0.06(-0.24%)
Aug 31, 2015 24.98 24.98 24.86 24.91 37,069 +0.05(+0.20%)
Aug 28, 2015 24.98 24.98 24.76 24.86 40,195 +0.03(+0.11%)
Aug 27, 2015 24.83 24.94 24.81 24.83 12,940 +0.06(+0.25%)
Aug 26, 2015 24.85 24.87 24.68 24.77 47,375 +0.14(+0.56%)
Aug 25, 2015 24.64 24.78 24.59 24.63 139,030 +0.19(+0.78%)
Aug 24, 2015 24.36 24.66 24.25 24.44 196,288 -0.30(-1.20%)
Aug 21, 2015 24.66 24.86 24.66 24.73 3,212,527 -0.18(-0.73%)
Aug 20, 2015 24.88 24.96 24.83 24.92 109,370 +0.01(+0.03%)
Aug 19, 2015 24.97 25.05 24.88 24.91 166,913 -0.15(-0.59%)
Aug 18, 2015 25.09 25.10 24.97 25.05 128,815 +0.10(+0.42%)
Aug 17, 2015 24.95 25.03 24.95 24.95 63,465 +0.03(+0.14%)
Aug 14, 2015 25.02 25.16 24.86 24.92 46,941 -0.03(-0.10%)
Aug 13, 2015 25.08 25.08 24.91 24.94 126,684 +0.06(+0.24%)
Aug 12, 2015 25.12 25.12 24.81 24.88 88,303 -0.15(-0.59%)
Aug 11, 2015 24.95 25.14 24.95 25.03 51,006 +0.13(+0.52%)
Aug 10, 2015 25.18 25.18 24.86 24.90 29,687 -0.11(-0.45%)
Aug 07, 2015 25.20 25.20 24.98 25.01 58,687 -0.08(-0.31%)
Aug 06, 2015 25.15 25.16 25.08 25.09 65,844 -0.03(-0.10%)
Aug 05, 2015 25.11 25.16 25.06 25.12 74,573 +0.04(+0.15%)
Aug 04, 2015 25.02 25.09 24.94 25.08 40,909 +0.08(+0.30%)
Aug 03, 2015 25.07 25.07 24.95 25.00 63,073 +0.05(+0.21%)
Jul 31, 2015 24.79 24.96 24.78 24.95 108,639 -0.03(-0.14%)
Jul 30, 2015 25.07 25.09 24.98 24.98 33,815 +0.03(+0.14%)
Jul 29, 2015 24.89 24.96 24.85 24.95 31,418 +0.08(+0.31%)
Jul 28, 2015 24.90 24.92 24.84 24.87 39,493 +0.01(+0.03%)
Jul 27, 2015 24.90 24.93 24.81 24.86 105,019 -0.11(-0.45%)
Jul 24, 2015 24.96 25.02 24.94 24.98 112,859 +0.08(+0.31%)
Jul 23, 2015 24.97 24.97 24.86 24.90 62,248 -0.07(-0.28%)
Jul 22, 2015 24.92 24.98 24.91 24.97 138,175 +0.12(+0.49%)
Jul 21, 2015 24.97 24.97 24.82 24.85 42,058 -0.13(-0.52%)
Jul 20, 2015 25.01 25.02 24.93 24.98 23,537 +0.03(+0.10%)
Jul 17, 2015 25.03 25.03 24.91 24.95 52,220 +0.09(+0.35%)
Jul 16, 2015 24.94 24.94 24.81 24.86 1,565,540 +0.08(+0.32%)
Jul 15, 2015 24.78 24.83 24.78 24.78 42,554 +0.15(+0.60%)
Jul 14, 2015 24.61 24.69 24.61 24.64 20,037 -0.04(-0.18%)
Jul 13, 2015 24.60 24.74 24.60 24.68 37,961 +0.12(+0.50%)
Jul 10, 2015 24.52 24.62 24.52 24.56 72,530 -0.06(-0.25%)
Jul 09, 2015 24.68 24.68 24.57 24.62 56,720 +0.04(+0.18%)
Jul 08, 2015 25.06 25.06 24.56 24.58 22,521 -0.15(-0.60%)
Jul 07, 2015 24.81 24.81 24.65 24.72 22,587 +0.14(+0.57%)
Jul 06, 2015 24.67 24.67 24.53 24.58 44,243 +0.06(+0.25%)
Jul 02, 2015 24.58 24.52 24.52 24.52 36,694 -0.03(-0.14%)
Jul 01, 2015 24.84 24.84 24.50 24.56 31,935 +0.17(+0.68%)
Jun 30, 2015 24.32 24.43 24.29 24.39 22,040 +0.08(+0.32%)
Jun 29, 2015 24.47 24.47 24.27 24.32 42,415 -0.12(-0.50%)
Jun 26, 2015 24.47 24.47 24.36 24.44 54,738 +0.10(+0.39%)
Jun 25, 2015 24.36 24.36 24.28 24.34 47,198 -0.02(-0.09%)
Jun 24, 2015 24.42 24.42 24.34 24.36 96,034 +0.03(+0.12%)
Jun 23, 2015 24.34 24.40 24.27 24.33 72,652 +0.19(+0.79%)
Jun 22, 2015 24.09 24.19 24.06 24.14 49,840 +0.05(+0.22%)
Jun 19, 2015 24.13 24.14 24.05 24.09 60,609 +0.05(+0.22%)
Jun 18, 2015 24.03 24.12 23.93 24.04 6,498,471 -0.08(-0.34%)
Jun 17, 2015 24.29 24.39 24.09 24.12 288,288 -0.18(-0.73%)
Jun 16, 2015 24.32 24.32 24.25 24.30 155,893 +0.05(+0.22%)
Jun 15, 2015 24.37 24.37 24.24 24.25 45,017 -0.06(-0.25%)
Jun 12, 2015 24.32 24.36 24.24 24.31 92,126 +0.03(+0.14%)
Jun 11, 2015 24.32 24.35 24.25 24.27 30,228 +0.09(+0.36%)
Jun 10, 2015 24.19 24.25 24.17 24.18 75,734 -0.18(-0.75%)
Jun 09, 2015 24.44 24.44 24.35 24.37 50,390 -0.03(-0.11%)
Jun 08, 2015 24.55 24.55 24.38 24.39 68,576 -0.23(-0.95%)
Jun 05, 2015 24.73 24.78 24.61 24.63 51,234 +0.17(+0.68%)
Jun 04, 2015 24.42 24.48 24.36 24.46 176,431 +0.08(+0.32%)
Jun 03, 2015 24.08 24.49 24.08 24.38 338,066 -0.05(-0.21%)
Jun 02, 2015 24.59 24.59 24.38 24.44 395,861 -0.33(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.