Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2016		11.15	11.15	11.15	0	+0.25(+2.33%)
May 24, 2016		10.90	10.90	10.90	0	+0.25(+2.35%)
May 19, 2016		10.65	10.65	10.65	0	-0.52(-4.66%)
May 18, 2016	11.17	11.17	11.17	11.17	141	+0.24(+2.20%)
May 13, 2016		10.93	10.93	10.93	0	-0.29(-2.58%)
May 12, 2016	11.17	11.22	11.17	11.22	6,100	+0.01(+0.09%)
May 05, 2016		11.21	11.21	11.21	18,893	-0.28(-2.44%)
May 03, 2016		11.49	11.49	11.49	163	+0.14(+1.23%)
Apr 28, 2016		11.35	11.35	11.35	1,267	-0.18(-1.56%)
Apr 26, 2016		11.53	11.53	11.53	0	+1.43(+14.16%)
Mar 23, 2016		10.10	10.10	10.10	6,937	+0.64(+6.77%)
Feb 29, 2016		9.460	9.460	9.460	31	+0.26(+2.83%)
Feb 23, 2016		9.200	9.200	9.200	0	-0.08(-0.86%)
Feb 17, 2016		9.280	9.280	9.280	0	+0.14(+1.53%)
Feb 11, 2016		9.140	9.140	9.140	0	+0.52(+6.03%)
Feb 09, 2016		8.620	8.620	8.620	0	-1.18(-12.04%)
Jan 22, 2016		9.800	9.800	9.800	0	+0.16(+1.66%)
Jan 21, 2016	9.320	9.640	9.320	9.640	3,151	+0.39(+4.22%)
Jan 20, 2016	9.271	9.310	9.110	9.250	29,737	+0.08(+0.87%)
Jan 19, 2016	9.260	9.260	9.090	9.170	6,883	-0.23(-2.45%)
Jan 15, 2016		9.400	9.400	9.400	0	+0.01(+0.11%)
Jan 14, 2016	9.380	9.390	9.380	9.390	4,586	-0.86(-8.39%)
Jan 12, 2016		10.25	10.25	10.25	0	+0.21(+2.09%)
Jan 08, 2016		10.04	10.04	10.04	0	+0.01(+0.10%)
Jan 06, 2016		10.03	10.03	10.03	66	-0.83(-7.66%)
Dec 30, 2015		10.86	10.86	10.86	0	+0.16(+1.53%)
Dec 29, 2015	10.70	10.70	10.70	10.70	1,393	+0.02(+0.18%)
Dec 28, 2015	10.68	10.68	10.68	10.68	500	+0.26(+2.50%)
Dec 23, 2015		10.42	10.42	10.42	0	+0.15(+1.44%)
Dec 22, 2015	10.36	10.38	10.27	10.27	9,551	+0.04(+0.41%)
Dec 16, 2015		10.23	10.23	10.23	63	-0.09(-0.87%)
Dec 15, 2015	10.33	10.33	10.32	10.32	14,608	-0.78(-7.03%)
Dec 04, 2015		11.10	11.10	11.10	0	+0.47(+4.42%)
Dec 02, 2015		10.63	10.63	10.63	0	+0.09(+0.85%)
Nov 24, 2015		10.54	10.54	10.54	1,587	-0.31(-2.86%)
Nov 19, 2015		10.85	10.85	10.85	0	+0.51(+4.93%)
Nov 11, 2015		10.34	10.34	10.34	0	-0.23(-2.18%)
Nov 05, 2015		10.57	10.57	10.57	0	-0.35(-3.24%)
Nov 02, 2015		10.92	10.92	10.92	0	+0.42(+4.04%)
Oct 30, 2015	10.50	10.50	10.50	10.50	14,869	+0.00(+0.00%)
Oct 28, 2015		10.50	10.50	10.50	3,720	-0.05(-0.47%)
Oct 26, 2015		10.55	10.55	10.55	125,280	+0.46(+4.56%)
Oct 22, 2015		10.09	10.09	10.09	0	+0.11(+1.10%)
Oct 15, 2015		9.980	9.980	9.980	7,178	+0.60(+6.40%)
Oct 09, 2015		9.380	9.380	9.380	1,000	-0.17(-1.78%)
Sep 29, 2015		9.550	9.550	9.550	0	+0.38(+4.14%)
Sep 28, 2015	9.170	9.170	9.170	9.170	600	-0.11(-1.19%)
Sep 22, 2015		9.280	9.280	9.280	0	+0.26(+2.88%)
Sep 17, 2015		9.020	9.020	9.020	0	-0.17(-1.85%)
Sep 16, 2015	9.095	9.190	9.000	9.190	4,309	+0.37(+4.16%)
Sep 15, 2015	8.790	8.823	8.780	8.823	12,861	+0.05(+0.60%)
Sep 10, 2015		8.770	8.770	8.770	0	+0.29(+3.42%)
Sep 08, 2015		8.480	8.480	8.480	2,092	-0.09(-1.05%)
Sep 01, 2015		8.570	8.570	8.570	0	+0.26(+3.13%)
Aug 24, 2015		8.310	8.310	8.310	0	-0.63(-7.05%)
Aug 13, 2015		8.940	8.940	8.940	0	+0.00(+0.00%)
Aug 11, 2015		8.940	8.940	8.940	0	-0.01(-0.11%)
Aug 04, 2015		8.950	8.950	8.950	10,000	-0.08(-0.89%)
Jul 21, 2015		9.030	9.030	9.030	0	+0.04(+0.43%)
Jul 20, 2015	8.992	8.992	8.992	8.992	10,400	-0.81(-8.25%)
Jul 17, 2015	9.800	9.800	9.800	9.800	100	+1.32(+15.57%)
Jul 14, 2015		8.480	8.480	8.480	0	-0.05(-0.59%)
Jul 09, 2015		8.530	8.530	8.530	0	+0.27(+3.27%)
Jul 07, 2015		8.260	8.260	8.260	0	-0.84(-9.23%)
Jul 01, 2015		9.100	9.100	9.100	3	+0.15(+1.68%)
Jun 30, 2015	8.950	8.950	8.950	8.950	1,000	+0.21(+2.40%)
Jun 29, 2015	8.740	8.740	8.740	8.740	1,000	-0.06(-0.68%)
Jun 22, 2015		8.800	8.800	8.800	0	-0.34(-3.72%)
Jun 16, 2015		9.140	9.140	9.140	0	+0.16(+1.78%)