Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		8.300	8.300	8.300	0	+0.39(+4.87%)
May 11, 2011		7.914	7.914	7.914	0	+0.05(+0.69%)
May 10, 2011	7.860	7.860	7.860	7.860	2,745	-0.05(-0.63%)
May 05, 2011		7.910	7.910	7.910	0	-0.07(-0.88%)
Mar 24, 2011		7.980	7.980	7.980	0	+0.67(+9.17%)
Mar 10, 2011		7.310	7.310	7.310	0	-0.08(-1.08%)
Mar 09, 2011	7.390	7.390	7.390	7.390	32,055	+0.14(+1.93%)
Mar 02, 2011	7.250	7.250	7.250	7.250	0	+0.60(+9.02%)
Feb 17, 2011		6.650	6.650	6.650	1,290	+0.31(+4.89%)
Feb 11, 2011		6.340	6.340	6.340	400	+0.15(+2.42%)
Feb 10, 2011	6.190	6.190	6.190	6.190	6,842	-0.19(-2.98%)
Feb 09, 2011	6.380	6.380	6.380	6.380	2,719	-0.03(-0.47%)
Feb 08, 2011	6.410	6.410	6.410	6.410	1,550	+0.16(+2.56%)
Feb 04, 2011		6.250	6.250	6.250	0	-0.36(-5.49%)
Feb 02, 2011		6.613	6.613	6.613	16,807	-0.06(-0.87%)
Feb 01, 2011	6.671	6.671	6.671	6.671	37,458	+0.12(+1.81%)
Jan 31, 2011	6.553	6.553	6.553	6.553	19,808	-0.05(-0.70%)
Jan 28, 2011	6.598	6.598	6.598	6.598	25,633	-0.04(-0.59%)
Jan 27, 2011	6.637	6.637	6.637	6.637	11,213	+0.12(+1.80%)
Dec 31, 2010		6.520	6.520	6.520	100	+0.72(+12.41%)
Dec 21, 2010		5.800	5.800	5.800	0	+0.10(+1.75%)
Dec 20, 2010	5.700	5.700	5.700	5.700	500	+0.02(+0.35%)
Dec 13, 2010	5.680	5.680	5.680	5.680	0	+0.00(+0.00%)
Dec 08, 2010		5.680	5.680	5.680	0	+0.18(+3.27%)
Nov 15, 2010		5.500	5.500	5.500	0	-0.15(-2.65%)
Nov 12, 2010	5.650	5.650	5.650	5.650	10,454	-0.51(-8.28%)
Nov 02, 2010	6.160	6.160	6.160	6.160	0	+0.00(+0.00%)
Oct 27, 2010		6.160	6.160	6.160	0	-0.10(-1.60%)
Oct 15, 2010		6.260	6.260	6.260	0	-0.23(-3.54%)
Oct 14, 2010	6.360	6.490	6.360	6.490	306	+0.19(+2.99%)
Oct 13, 2010	6.301	6.301	6.301	6.301	3,500	+0.50(+8.65%)
Sep 22, 2010		5.800	5.800	5.800	0	+0.13(+2.29%)
Sep 16, 2010		5.670	5.670	5.670	0	-0.05(-0.88%)
Sep 14, 2010		5.720	5.720	5.720	0	+0.77(+15.56%)
Jul 23, 2010		4.950	4.950	4.950	0	+1.00(+25.32%)
Jun 16, 2010		3.950	3.950	3.950	0	-0.05(-1.25%)
Jun 14, 2010		4.000	4.000	4.000	0	+0.30(+8.11%)