Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sipp Industries Inc (OP: SIPC )

0.0024 +0.0002 (+9.09%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0073 0.0092 0.0073 0.0090 5,050,761 +0.00(+3.45%)
May 27, 2021 0.0087 0.0087 0.0082 0.0087 234,735 +0.00(+0.00%)
May 26, 2021 0.0090 0.0090 0.0080 0.0087 901,392 +0.00(+3.57%)
May 25, 2021 0.0083 0.0090 0.0083 0.0084 290,250 -0.00(-6.67%)
May 24, 2021 0.0090 0.0090 0.0082 0.0090 822,062 +0.00(+0.00%)
May 21, 2021 0.0085 0.0094 0.0085 0.0090 234,808 +0.00(+0.00%)
May 20, 2021 0.0085 0.0090 0.0085 0.0090 215,174 +0.00(+0.00%)
May 19, 2021 0.0088 0.0093 0.0085 0.0090 113,393 -0.00(-4.26%)
May 18, 2021 0.0086 0.0094 0.0086 0.0094 282,412 +0.00(+4.44%)
May 17, 2021 0.0088 0.0094 0.0086 0.0090 941,351 -0.00(-3.23%)
May 14, 2021 0.0096 0.0096 0.0087 0.0093 26,785 -0.00(-2.11%)
May 13, 2021 0.0086 0.0095 0.0086 0.0095 375,750 +0.00(+10.47%)
May 12, 2021 0.0074 0.0097 0.0074 0.0086 309,710 -0.00(-11.34%)
May 11, 2021 0.0097 0.0097 0.0081 0.0097 665,700 -0.00(-1.02%)
May 10, 2021 0.0097 0.0098 0.0089 0.0098 230,025 +0.00(+1.03%)
May 07, 2021 0.0090 0.0098 0.0090 0.0097 966,871 -0.00(-1.02%)
May 06, 2021 0.0087 0.0098 0.0087 0.0098 953,963 +0.00(+3.16%)
May 05, 2021 0.0084 0.0097 0.0084 0.0095 651,509 +0.00(+9.20%)
May 04, 2021 0.0087 0.0097 0.0086 0.0087 1,271,478 -0.00(-6.45%)
May 03, 2021 0.0093 0.0093 0.0085 0.0093 68,529 +0.00(+0.00%)
Apr 30, 2021 0.0085 0.0094 0.0083 0.0093 271,300 -0.00(-1.06%)
Apr 29, 2021 0.0094 0.0094 0.0083 0.0094 1,080,935 +0.00(+5.62%)
Apr 28, 2021 0.0086 0.0089 0.0082 0.0089 679,074 +0.00(+0.00%)
Apr 27, 2021 0.0082 0.0090 0.0082 0.0089 439,728 -0.00(-1.11%)
Apr 26, 2021 0.0083 0.0090 0.0082 0.0090 49,692 +0.00(+1.12%)
Apr 23, 2021 0.0086 0.0089 0.0082 0.0089 121,300 +0.00(+0.00%)
Apr 22, 2021 0.0091 0.0091 0.0082 0.0089 195,308 -0.00(-2.20%)
Apr 21, 2021 0.0082 0.0091 0.0079 0.0091 1,155,284 +0.00(+8.33%)
Apr 20, 2021 0.0090 0.0090 0.0084 0.0084 685,402 -0.00(-6.67%)
Apr 19, 2021 0.0074 0.0090 0.0073 0.0090 1,373,313 +0.00(+7.14%)
Apr 16, 2021 0.0080 0.0084 0.0065 0.0084 1,257,500 +0.00(+18.31%)
Apr 15, 2021 0.0076 0.0085 0.0070 0.0071 220,999 -0.00(-16.47%)
Apr 14, 2021 0.0064 0.0089 0.0064 0.0085 1,095,024 +0.00(+10.39%)
Apr 13, 2021 0.0090 0.0090 0.0076 0.0077 456,250 -0.00(-3.75%)
Apr 12, 2021 0.0079 0.0090 0.0076 0.0080 1,451,772 -0.00(-5.88%)
Apr 09, 2021 0.0095 0.0095 0.0084 0.0085 733,000 -0.00(-5.56%)
Apr 08, 2021 0.0095 0.0095 0.0084 0.0090 314,310 -0.00(-5.26%)
Apr 07, 2021 0.0087 0.0095 0.0084 0.0095 124,754 +0.00(+5.56%)
Apr 06, 2021 0.0095 0.0095 0.0083 0.0090 275,418 +0.00(+5.88%)
Apr 05, 2021 0.0082 0.0098 0.0082 0.0085 81,493 -0.00(-10.53%)
Apr 01, 2021 0.0099 0.0099 0.0082 0.0095 1,171,300 +0.00(+1.06%)
Mar 31, 2021 0.0095 0.0095 0.0093 0.0094 210,817 +0.00(+16.05%)
Mar 30, 2021 0.0083 0.0097 0.0081 0.0081 463,601 -0.00(-19.00%)
Mar 29, 2021 0.0090 0.0100 0.0081 0.0100 674,364 +0.00(+0.00%)
Mar 26, 2021 0.0093 0.0100 0.0090 0.0100 559,900 +0.00(+1.01%)
Mar 25, 2021 0.0095 0.0099 0.0084 0.0099 273,961 -0.00(-1.00%)
Mar 24, 2021 0.0079 0.0105 0.0079 0.0100 748,796 +0.00(+11.11%)
Mar 23, 2021 0.0103 0.0110 0.0085 0.0090 2,294,749 -0.00(-27.42%)
Mar 22, 2021 0.0092 0.0125 0.0090 0.0124 2,870,010 +0.00(+36.26%)
Mar 19, 2021 0.0099 0.0099 0.0090 0.0091 427,700 +0.00(+1.11%)
Mar 18, 2021 0.0100 0.0102 0.0090 0.0090 186,350 -0.00(-10.00%)
Mar 17, 2021 0.0094 0.0101 0.0085 0.0100 906,519 +0.00(+7.53%)
Mar 16, 2021 0.0076 0.0102 0.0076 0.0093 462,874 -0.00(-1.06%)
Mar 15, 2021 0.0095 0.0099 0.0094 0.0094 1,571,576 -0.00(-5.05%)
Mar 12, 2021 0.0109 0.0110 0.0099 0.0099 473,800 +0.00(+4.21%)
Mar 11, 2021 0.0103 0.0110 0.0094 0.0095 573,500 -0.00(-7.77%)
Mar 10, 2021 0.0103 0.0115 0.0103 0.0103 495,095 +0.00(+0.00%)
Mar 09, 2021 0.0110 0.0115 0.0103 0.0103 705,000 -0.00(-10.43%)
Mar 08, 2021 0.0123 0.0123 0.0113 0.0115 223,216 -0.00(-4.17%)
Mar 05, 2021 0.0106 0.0140 0.0094 0.0120 1,221,700 +0.00(+20.00%)
Mar 04, 2021 0.0130 0.0130 0.0100 0.0100 1,147,577 -0.00(-33.33%)
Mar 03, 2021 0.0082 0.0160 0.0082 0.0150 4,965,361 +0.01(+63.04%)
Mar 02, 2021 0.0138 0.0138 0.0009 0.0092 8,328,800 -0.00(-13.21%)
Mar 01, 2021 0.0147 0.0165 0.0090 0.0106 2,552,610 -0.00(-15.20%)
Feb 26, 2021 0.0110 0.0220 0.0075 0.0125 9,485,100 +0.00(+11.61%)
Feb 25, 2021 0.0110 0.0120 0.0105 0.0112 2,006,572 -0.00(-4.27%)
Feb 24, 2021 0.0125 0.0130 0.0111 0.0117 459,420 -0.00(-2.50%)
Feb 23, 2021 0.0146 0.0146 0.0111 0.0120 1,130,555 -0.00(-14.29%)
Feb 22, 2021 0.0134 0.0149 0.0121 0.0140 850,274 +0.00(+4.48%)
Feb 19, 2021 0.0175 0.0175 0.0115 0.0134 2,417,800 -0.00(-8.22%)
Feb 18, 2021 0.0162 0.0163 0.0135 0.0146 602,353 -0.00(-10.43%)
Feb 17, 2021 0.0180 0.0180 0.0138 0.0163 1,806,167 +0.00(+5.84%)
Feb 16, 2021 0.0150 0.0185 0.0150 0.0154 322,336 +0.00(+2.67%)
Feb 12, 2021 0.0198 0.0198 0.0136 0.0150 3,215,100 +0.00(+20.97%)
Feb 11, 2021 0.0201 0.0220 0.0124 0.0124 5,348,682 -0.00(-26.63%)
Feb 10, 2021 0.0148 0.0200 0.0145 0.0169 3,502,240 +0.00(+22.46%)
Feb 09, 2021 0.0137 0.0138 0.0130 0.0138 2,096,921 +0.00(+10.40%)
Feb 08, 2021 0.0124 0.0138 0.0120 0.0125 843,954 +0.00(+0.81%)
Feb 05, 2021 0.0122 0.0133 0.0115 0.0124 1,641,700 +0.00(+3.33%)
Feb 04, 2021 0.0105 0.0128 0.0105 0.0120 2,770,930 +0.00(+0.00%)
Feb 03, 2021 0.0120 0.0120 0.0100 0.0120 1,685,348 +0.00(+12.15%)
Feb 02, 2021 0.0116 0.0120 0.0102 0.0107 506,459 -0.00(-6.96%)
Feb 01, 2021 0.0128 0.0145 0.0100 0.0115 686,813 -0.00(-10.16%)
Jan 29, 2021 0.0126 0.0130 0.0110 0.0128 1,617,600 -0.00(-2.29%)
Jan 28, 2021 0.0120 0.0135 0.0111 0.0131 1,713,122 -0.00(-3.68%)
Jan 27, 2021 0.0169 0.0170 0.0130 0.0136 3,442,530 -0.00(-19.53%)
Jan 26, 2021 0.0145 0.0170 0.0112 0.0169 2,404,189 +0.00(+16.55%)
Jan 25, 2021 0.0120 0.0150 0.0120 0.0145 2,199,967 +0.00(+20.83%)
Jan 22, 2021 0.0110 0.0131 0.0110 0.0120 1,242,900 +0.00(+9.09%)
Jan 21, 2021 0.0125 0.0125 0.0102 0.0110 2,095,072 -0.00(-3.51%)
Jan 20, 2021 0.0109 0.0138 0.0103 0.0114 717,874 -0.00(-0.87%)
Jan 19, 2021 0.0101 0.0135 0.0101 0.0115 1,496,696 -0.00(-0.86%)
Jan 15, 2021 0.0120 0.0140 0.0070 0.0116 3,897,800 +0.00(+0.87%)
Jan 14, 2021 0.0140 0.0150 0.0092 0.0115 2,901,408 -0.00(-8.00%)
Jan 13, 2021 0.0123 0.0145 0.0110 0.0125 2,891,039 +0.00(+4.17%)
Jan 12, 2021 0.0085 0.0123 0.0084 0.0120 6,882,211 +0.00(+64.38%)
Jan 11, 2021 0.0069 0.0085 0.0069 0.0073 2,306,644 +0.00(+4.29%)
Jan 08, 2021 0.0077 0.0085 0.0062 0.0070 2,508,200 -0.00(-5.41%)
Jan 07, 2021 0.0081 0.0085 0.0070 0.0074 425,683 +0.00(+19.35%)
Jan 06, 2021 0.0080 0.0087 0.0062 0.0062 494,090 -0.00(-3.13%)
Jan 05, 2021 0.0080 0.0084 0.0060 0.0064 598,048 -0.00(-24.71%)
Jan 04, 2021 0.0090 0.0090 0.0070 0.0085 44,532 -0.00(-1.16%)
Dec 31, 2020 0.0086 0.0086 0.0086 507,250 +0.00(+32.31%)
Dec 30, 2020 0.0077 0.0077 0.0060 0.0065 507,250 -0.00(-17.72%)
Dec 29, 2020 0.0070 0.0085 0.0066 0.0079 432,296 +0.00(+1.28%)
Dec 28, 2020 0.0053 0.0085 0.0053 0.0078 402,439 +0.00(+5.41%)
Dec 24, 2020 0.0082 0.0082 0.0074 0.0074 150,700 +0.00(+0.00%)
Dec 23, 2020 0.0083 0.0085 0.0060 0.0074 160,264 -0.00(-7.50%)
Dec 22, 2020 0.0051 0.0085 0.0051 0.0080 1,837,154 +0.00(+0.00%)
Dec 21, 2020 0.0067 0.0083 0.0051 0.0080 385,968 +0.00(+2.56%)
Dec 18, 2020 0.0056 0.0078 0.0056 0.0078 1,453,100 +0.00(+4.00%)
Dec 17, 2020 0.0055 0.0075 0.0055 0.0075 658,056 +0.00(+15.38%)
Dec 16, 2020 0.0085 0.0085 0.0050 0.0065 534,950 +0.00(+18.18%)
Dec 15, 2020 0.0059 0.0070 0.0048 0.0055 565,400 -0.00(-8.33%)
Dec 14, 2020 0.0076 0.0088 0.0059 0.0060 2,347,136 -0.00(-21.05%)
Dec 11, 2020 0.0080 0.0083 0.0048 0.0076 1,096,500 -0.00(-2.56%)
Dec 10, 2020 0.0064 0.0083 0.0064 0.0078 783,949 +0.00(+21.87%)
Dec 09, 2020 0.0094 0.0094 0.0062 0.0064 1,283,400 -0.00(-14.67%)
Dec 08, 2020 0.0080 0.0080 0.0062 0.0075 1,226,302 -0.00(-3.85%)
Dec 07, 2020 0.0086 0.0086 0.0071 0.0078 2,383,550 +0.00(+11.43%)
Dec 04, 2020 0.0063 0.0088 0.0062 0.0070 3,106,300 +0.00(+12.90%)
Dec 03, 2020 0.0084 0.0090 0.0048 0.0062 1,965,655 -0.00(-20.51%)
Dec 02, 2020 0.0038 0.0092 0.0038 0.0078 8,644,421 +0.00(+105.26%)
Dec 01, 2020 0.0032 0.0038 0.0032 0.0038 252,900 +0.00(+8.57%)
Nov 30, 2020 0.0040 0.0040 0.0035 0.0035 36,000 -0.00(-12.50%)
Nov 27, 2020 0.0035 0.0040 0.0035 0.0040 571,800 +0.00(+14.29%)
Nov 25, 2020 0.0035 0.0040 0.0035 0.0035 85,800 -0.00(-12.50%)
Nov 24, 2020 0.0028 0.0040 0.0028 0.0040 91,910 +0.00(+2.56%)
Nov 23, 2020 0.0033 0.0039 0.0028 0.0039 379,900 +0.00(+8.33%)
Nov 20, 2020 0.0044 0.0050 0.0036 0.0036 1,375,800 -0.00(-18.18%)
Nov 19, 2020 0.0044 0.0044 0.0034 0.0044 470,153 +0.00(+29.41%)
Nov 18, 2020 0.0034 0.0034 0.0034 0.0034 15,900 +0.00(+3.03%)
Nov 17, 2020 0.0040 0.0042 0.0030 0.0033 892,703 -0.00(-17.50%)
Nov 16, 2020 0.0036 0.0040 0.0034 0.0040 52,410 -0.00(-4.76%)
Nov 13, 2020 0.0030 0.0042 0.0030 0.0042 1,072,000 +0.00(+10.53%)
Nov 12, 2020 0.0042 0.0042 0.0021 0.0038 2,556,670 -0.00(-2.56%)
Nov 11, 2020 0.0036 0.0039 0.0032 0.0039 210,633 -0.00(-2.50%)
Nov 10, 2020 0.0039 0.0040 0.0032 0.0040 22,500 +0.00(+21.21%)
Nov 09, 2020 0.0038 0.0044 0.0032 0.0033 520,632 -0.00(-8.33%)
Nov 06, 2020 0.0032 0.0036 0.0032 0.0036 100,000 +0.00(+12.50%)
Nov 05, 2020 0.0030 0.0044 0.0030 0.0032 237,345 -0.00(-17.95%)
Nov 04, 2020 0.0044 0.0044 0.0029 0.0039 87,802 -0.00(-11.36%)
Nov 03, 2020 0.0036 0.0044 0.0028 0.0044 899,990 +0.00(+25.71%)
Nov 02, 2020 0.0036 0.0036 0.0035 0.0035 201,285 -0.00(-20.45%)
Oct 30, 2020 0.0044 0.0044 0.0040 0.0044 7,800 +0.00(+25.71%)
Oct 29, 2020 0.0035 0.0036 0.0035 0.0035 5,000 +0.00(+0.00%)
Oct 28, 2020 0.0035 0.0035 0.0035 0.0035 673,277 -0.00(-10.26%)
Oct 27, 2020 0.0037 0.0042 0.0035 0.0039 358,964 -0.00(-7.14%)
Oct 26, 2020 0.0042 0.0042 0.0042 0.0042 38,000 +0.00(+0.00%)
Oct 23, 2020 0.0043 0.0043 0.0039 0.0042 278,500 +0.00(+5.00%)
Oct 22, 2020 0.0035 0.0040 0.0035 0.0040 135,688 +0.00(+8.11%)
Oct 21, 2020 0.0036 0.0042 0.0035 0.0037 302,914 -0.00(-2.63%)
Oct 20, 2020 0.0041 0.0043 0.0038 0.0038 81,308 +0.00(+5.56%)
Oct 19, 2020 0.0045 0.0045 0.0036 0.0036 79,597 -0.00(-20.00%)
Oct 16, 2020 0.0042 0.0045 0.0042 0.0045 14,400 -0.00(-2.17%)
Oct 15, 2020 0.0038 0.0046 0.0038 0.0046 103,496 +0.00(+15.00%)
Oct 14, 2020 0.0039 0.0040 0.0038 0.0040 385,665 +0.00(+5.26%)
Oct 13, 2020 0.0039 0.0039 0.0038 0.0038 70,000 -0.00(-7.32%)
Oct 12, 2020 0.0041 0.0046 0.0037 0.0041 209,400 +0.00(+0.00%)
Oct 08, 2020 0.0041 0.0041 0.0041 0 +0.00(+7.89%)
Oct 07, 2020 0.0033 0.0043 0.0033 0.0038 737,978 -0.00(-24.00%)
Oct 06, 2020 0.0054 0.0054 0.0049 0.0050 138,921 +0.00(+31.58%)
Oct 05, 2020 0.0038 0.0041 0.0038 0.0038 231,930 -0.00(-7.32%)
Oct 02, 2020 0.0042 0.0042 0.0041 0.0041 85,000 +0.00(+2.50%)
Oct 01, 2020 0.0039 0.0044 0.0038 0.0040 464,781 +0.00(+0.00%)
Sep 30, 2020 0.0039 0.0054 0.0039 0.0040 427,305 -0.00(-16.67%)
Sep 29, 2020 0.0043 0.0048 0.0040 0.0048 211,861 +0.00(+9.09%)
Sep 28, 2020 0.0048 0.0059 0.0038 0.0044 2,515,986 -0.00(-8.33%)
Sep 25, 2020 0.0039 0.0048 0.0038 0.0048 186,500 +0.00(+26.32%)
Sep 24, 2020 0.0040 0.0040 0.0038 0.0038 113,200 -0.00(-9.52%)
Sep 23, 2020 0.0047 0.0047 0.0040 0.0042 1,885,049 -0.00(-16.00%)
Sep 22, 2020 0.0048 0.0050 0.0041 0.0050 609,300 -0.00(-5.66%)
Sep 21, 2020 0.0050 0.0056 0.0050 0.0053 154,000 +0.00(+3.92%)
Sep 18, 2020 0.0050 0.0054 0.0043 0.0051 587,100 +0.00(+2.00%)
Sep 17, 2020 0.0043 0.0064 0.0043 0.0050 460,625 +0.00(+8.70%)
Sep 16, 2020 0.0048 0.0069 0.0043 0.0046 59,912 -0.00(-29.23%)
Sep 15, 2020 0.0051 0.0065 0.0040 0.0065 493,284 +0.00(+27.45%)
Sep 14, 2020 0.0051 0.0056 0.0051 0.0051 422,529 +0.00(+2.00%)
Sep 11, 2020 0.0050 0.0055 0.0050 0.0050 150,100 +0.00(+0.00%)
Sep 10, 2020 0.0056 0.0064 0.0050 0.0050 48,538 -0.00(-16.67%)
Sep 09, 2020 0.0060 0.0070 0.0050 0.0060 139,300 +0.00(+20.00%)
Sep 08, 2020 0.0055 0.0062 0.0050 0.0050 592,000 -0.00(-18.03%)
Sep 04, 2020 0.0054 0.0064 0.0050 0.0061 275,600 +0.00(+8.93%)
Sep 03, 2020 0.0070 0.0070 0.0050 0.0056 1,602,181 +0.00(+3.70%)
Sep 02, 2020 0.0060 0.0060 0.0052 0.0054 440,215 +0.00(+1.89%)
Sep 01, 2020 0.0060 0.0060 0.0053 0.0053 204,152 -0.00(-11.67%)
Aug 31, 2020 0.0066 0.0066 0.0053 0.0060 130,641 -0.00(-13.04%)
Aug 28, 2020 0.0053 0.0069 0.0053 0.0069 391,700 +0.00(+7.81%)
Aug 27, 2020 0.0059 0.0064 0.0049 0.0064 778,234 +0.00(+20.75%)
Aug 26, 2020 0.0070 0.0071 0.0047 0.0053 1,317,008 -0.00(-26.39%)
Aug 25, 2020 0.0060 0.0072 0.0055 0.0072 584,326 +0.00(+5.88%)
Aug 24, 2020 0.0074 0.0074 0.0048 0.0068 542,788 -0.00(-6.85%)
Aug 21, 2020 0.0039 0.0073 0.0039 0.0073 3,433,500 +0.00(+82.50%)
Aug 20, 2020 0.0038 0.0045 0.0038 0.0040 395,205 -0.00(-2.44%)
Aug 19, 2020 0.0040 0.0041 0.0038 0.0041 21,500 -0.00(-18.00%)
Aug 18, 2020 0.0038 0.0050 0.0038 0.0050 198,909 +0.00(+31.58%)
Aug 17, 2020 0.0038 0.0039 0.0038 0.0038 270,000 -0.00(-5.00%)
Aug 14, 2020 0.0040 0.0044 0.0040 0.0040 250,400 +0.00(+0.00%)
Aug 13, 2020 0.0037 0.0048 0.0037 0.0040 44,340 -0.00(-9.09%)
Aug 12, 2020 0.0052 0.0052 0.0037 0.0044 108,264 +0.00(+10.00%)
Aug 11, 2020 0.0037 0.0040 0.0037 0.0040 100,000 -0.00(-9.09%)
Aug 10, 2020 0.0035 0.0044 0.0035 0.0044 82,400 +0.00(+0.00%)
Aug 07, 2020 0.0064 0.0064 0.0034 0.0044 77,300 +0.00(+15.79%)
Aug 06, 2020 0.0034 0.0044 0.0034 0.0038 148,300 -0.00(-7.32%)
Aug 05, 2020 0.0033 0.0044 0.0033 0.0041 369,554 +0.00(+28.13%)
Aug 04, 2020 0.0046 0.0046 0.0032 0.0032 91,050 +0.00(+3.23%)
Aug 03, 2020 0.0041 0.0045 0.0031 0.0031 779,799 -0.00(-45.61%)
Jul 31, 2020 0.0048 0.0058 0.0036 0.0057 1,007,500 +0.00(+58.33%)
Jul 30, 2020 0.0036 0.0036 0.0036 0.0036 11,000 +0.00(+0.00%)
Jul 29, 2020 0.0060 0.0060 0.0030 0.0036 280,945 -0.00(-12.20%)
Jul 28, 2020 0.0033 0.0050 0.0033 0.0041 345,985 -0.00(-8.89%)
Jul 27, 2020 0.0040 0.0045 0.0033 0.0045 217,953 +0.00(+4.65%)
Jul 24, 2020 0.0034 0.0043 0.0034 0.0043 434,000 +0.00(+22.86%)
Jul 23, 2020 0.0033 0.0036 0.0033 0.0035 107,253 -0.00(-7.89%)
Jul 22, 2020 0.0038 0.0042 0.0038 0.0038 219,858 +0.00(+0.00%)
Jul 21, 2020 0.0045 0.0045 0.0038 0.0038 451,665 -0.00(-15.56%)
Jul 17, 2020 0.0045 0.0045 0.0045 0 +0.00(+7.14%)
Jul 16, 2020 0.0045 0.0045 0.0038 0.0042 80,200 -0.00(-6.67%)
Jul 15, 2020 0.0055 0.0056 0.0038 0.0045 810,274 -0.00(-18.18%)
Jul 13, 2020 0.0055 0.0055 0.0055 0 -0.00(-3.51%)
Jul 10, 2020 0.0064 0.0064 0.0050 0.0057 278,800 +0.00(+14.00%)
Jul 09, 2020 0.0067 0.0067 0.0050 0.0050 116,544 -0.00(-26.47%)
Jul 08, 2020 0.0067 0.0072 0.0052 0.0068 576,290 +0.00(+0.00%)
Jul 07, 2020 0.0053 0.0069 0.0053 0.0068 331,369 +0.00(+30.77%)
Jul 06, 2020 0.0052 0.0054 0.0052 0.0052 287,261 +0.00(+0.00%)
Jul 02, 2020 0.0052 0.0052 0.0052 0.0052 6,000 +0.00(+1.96%)
Jul 01, 2020 0.0050 0.0055 0.0050 0.0051 226,516 +0.00(+2.00%)
Jun 30, 2020 0.0052 0.0059 0.0050 0.0050 69,327 -0.00(-3.85%)
Jun 29, 2020 0.0052 0.0060 0.0052 0.0052 115,685 -0.00(-13.33%)
Jun 26, 2020 0.0060 0.0060 0.0060 0.0060 5,100 +0.00(+0.00%)
Jun 25, 2020 0.0051 0.0062 0.0051 0.0060 3,199 -0.00(-3.23%)
Jun 24, 2020 0.0062 0.0062 0.0062 1 +0.00(+0.00%)
Jun 23, 2020 0.0057 0.0064 0.0051 0.0062 71,342 -0.00(-3.13%)
Jun 22, 2020 0.0070 0.0070 0.0050 0.0064 66,686 -0.00(-11.11%)
Jun 19, 2020 0.0065 0.0079 0.0065 0.0072 237,400 +0.00(+5.88%)
Jun 18, 2020 0.0066 0.0068 0.0065 0.0068 141,870 -0.00(-2.86%)
Jun 17, 2020 0.0050 0.0088 0.0040 0.0070 1,240,071 +0.00(+18.64%)
Jun 16, 2020 0.0050 0.0059 0.0050 0.0059 16,000 +0.00(+22.92%)
Jun 15, 2020 0.0063 0.0063 0.0048 0.0048 293,900 -0.00(-12.73%)
Jun 12, 2020 0.0056 0.0056 0.0055 0.0055 73,200 +0.00(+0.00%)
Jun 11, 2020 0.0057 0.0064 0.0055 0.0055 121,094 +0.00(+7.84%)
Jun 10, 2020 0.0062 0.0062 0.0051 0.0051 356,500 -0.00(-19.05%)
Jun 09, 2020 0.0062 0.0085 0.0061 0.0063 309,700 +0.00(+0.00%)
Jun 08, 2020 0.0080 0.0095 0.0059 0.0063 370,196 -0.00(-3.08%)
Jun 05, 2020 0.0064 0.0080 0.0050 0.0065 927,400 +0.00(+1.56%)
Jun 04, 2020 0.0050 0.0064 0.0050 0.0064 1,009,014 +0.00(+28.00%)
Jun 03, 2020 0.0065 0.0065 0.0048 0.0050 786,834 -0.00(-19.35%)
Jun 02, 2020 0.0060 0.0065 0.0060 0.0062 927,216 +0.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.