Proshares VIX Mid-Term Futures ETF (NY: VIXM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.75	40.75	39.44	39.56	18,600	-0.29(-0.73%)
May 28, 2020	39.09	40.04	39.04	39.85	86,710	+0.79(+2.02%)
May 27, 2020	38.83	40.25	38.83	39.06	33,919	-0.51(-1.29%)
May 26, 2020	38.89	39.63	38.58	39.57	15,126	-0.42(-1.05%)
May 22, 2020	40.07	40.33	39.88	39.99	26,900	-0.01(-0.02%)
May 21, 2020	39.58	40.20	39.44	40.00	12,404	+0.64(+1.63%)
May 20, 2020	39.08	39.51	38.97	39.36	22,401	-0.77(-1.92%)
May 19, 2020	39.08	40.14	38.87	40.13	29,029	+0.88(+2.24%)
May 18, 2020	39.17	39.63	39.01	39.25	52,391	-1.70(-4.15%)
May 15, 2020	41.96	42.23	40.95	40.95	16,800	-0.01(-0.02%)
May 14, 2020	42.87	43.76	40.91	40.96	57,852	-0.59(-1.42%)
May 13, 2020	40.08	42.43	39.92	41.55	43,582	+1.78(+4.48%)
May 12, 2020	37.20	39.82	36.94	39.77	94,878	+2.13(+5.65%)
May 11, 2020	39.23	39.23	37.64	37.64	43,963	-1.14(-2.94%)
May 08, 2020	39.39	39.54	38.75	38.78	19,600	-1.27(-3.17%)
May 07, 2020	40.20	40.30	39.68	40.05	25,732	-0.94(-2.29%)
May 06, 2020	40.18	40.99	40.03	40.99	12,298	+0.31(+0.76%)
May 05, 2020	40.84	40.91	40.10	40.68	27,647	-1.00(-2.40%)
May 04, 2020	42.44	42.73	41.55	41.68	41,951	-0.11(-0.26%)
May 01, 2020	40.49	41.93	40.00	41.79	74,000	+2.83(+7.26%)
Apr 30, 2020	38.82	39.86	38.77	38.96	106,329	+0.40(+1.04%)
Apr 29, 2020	38.15	38.80	38.08	38.56	246,508	-1.14(-2.87%)
Apr 28, 2020	38.52	39.79	38.46	39.70	59,531	+0.40(+1.02%)
Apr 27, 2020	40.38	40.38	39.10	39.30	142,367	-1.55(-3.80%)
Apr 24, 2020	41.62	42.06	40.76	40.85	27,100	-1.39(-3.29%)
Apr 23, 2020	42.16	42.60	41.64	42.24	31,711	-0.01(-0.02%)
Apr 22, 2020	42.19	42.47	41.67	42.25	36,463	-0.32(-0.75%)
Apr 21, 2020	42.25	44.20	42.25	42.57	243,344	+1.64(+4.01%)
Apr 20, 2020	39.88	40.96	39.46	40.93	36,754	+1.90(+4.87%)
Apr 17, 2020	38.79	39.72	38.59	39.03	24,200	-0.68(-1.71%)
Apr 16, 2020	38.83	40.10	38.83	39.71	26,548	+0.36(+0.91%)
Apr 15, 2020	38.64	39.37	38.15	39.35	172,206	+1.73(+4.60%)
Apr 14, 2020	37.57	37.85	37.28	37.62	29,960	-0.75(-1.95%)
Apr 13, 2020	38.50	38.94	38.14	38.37	24,735	-0.49(-1.26%)
Apr 09, 2020	39.13	39.42	38.64	38.86	94,600	-0.43(-1.09%)
Apr 08, 2020	39.71	40.00	38.96	39.29	42,573	-0.28(-0.71%)
Apr 07, 2020	38.12	39.62	38.01	39.57	99,150	+0.97(+2.51%)
Apr 06, 2020	38.73	39.30	38.53	38.60	77,481	-2.02(-4.97%)
Apr 03, 2020	40.94	41.61	40.43	40.62	53,700	-0.70(-1.69%)
Apr 02, 2020	41.22	41.44	40.33	41.32	57,158	-0.37(-0.89%)
Apr 01, 2020	40.50	41.97	39.14	41.69	227,189	+3.25(+8.45%)
Mar 31, 2020	38.68	38.99	37.72	38.44	77,294	+0.23(+0.61%)
Mar 30, 2020	38.65	39.17	38.14	38.21	73,378	-1.01(-2.58%)
Mar 27, 2020	38.88	40.00	38.47	39.22	44,300	+2.34(+6.34%)
Mar 26, 2020	38.99	38.99	36.88	36.88	168,111	-3.18(-7.94%)
Mar 25, 2020	35.32	40.78	35.32	40.06	159,481	+5.90(+17.28%)
Mar 24, 2020	34.27	35.36	32.79	34.16	265,485	-5.58(-14.04%)
Mar 23, 2020	42.74	43.29	39.00	39.74	310,912	-4.73(-10.64%)
Mar 20, 2020	42.88	45.04	40.65	44.47	318,400	+0.32(+0.72%)
Mar 19, 2020	48.00	50.90	43.10	44.15	219,747	-2.43(-5.22%)
Mar 18, 2020	43.34	49.22	41.58	46.58	411,465	+6.97(+17.60%)
Mar 17, 2020	38.72	39.95	37.26	39.61	228,699	+0.41(+1.05%)
Mar 16, 2020	41.25	41.25	35.87	39.20	148,323	+6.04(+18.21%)
Mar 13, 2020	32.24	35.54	32.24	33.16	207,700	-1.63(-4.69%)
Mar 12, 2020	34.24	35.59	33.33	34.79	245,055	+2.80(+8.75%)
Mar 11, 2020	31.38	32.52	31.25	31.99	99,148	+1.88(+6.24%)
Mar 10, 2020	28.88	31.51	28.82	30.11	146,955	-1.21(-3.86%)
Mar 09, 2020	33.00	33.00	30.01	31.32	276,517	+3.51(+12.62%)
Mar 06, 2020	28.26	29.25	27.46	27.81	345,800	+1.80(+6.92%)
Mar 05, 2020	25.24	26.50	25.05	26.01	192,823	+1.94(+8.06%)
Mar 04, 2020	24.11	24.29	23.84	24.07	38,564	-0.32(-1.31%)
Mar 03, 2020	23.07	24.63	22.82	24.39	103,062	+1.12(+4.81%)
Mar 02, 2020	23.17	23.87	22.94	23.27	213,371	-0.33(-1.40%)
Feb 28, 2020	24.74	25.00	23.53	23.60	368,100	+0.03(+0.13%)
Feb 27, 2020	23.39	23.93	22.87	23.57	282,976	+1.22(+5.46%)
Feb 26, 2020	22.18	22.67	21.87	22.35	99,887	-0.10(-0.45%)
Feb 25, 2020	21.50	22.70	21.45	22.45	361,448	+0.85(+3.94%)
Feb 24, 2020	21.74	21.94	21.25	21.60	319,273	+1.05(+5.11%)
Feb 21, 2020	20.38	20.77	20.38	20.55	41,600	+0.31(+1.53%)
Feb 20, 2020	20.09	20.47	20.09	20.24	20,387	+0.14(+0.72%)
Feb 19, 2020	20.00	20.14	20.00	20.09	65,765	-0.05(-0.27%)
Feb 18, 2020	19.92	20.24	19.91	20.15	15,401	+0.25(+1.26%)
Feb 14, 2020	19.90	20.08	19.87	19.90	6,200	-0.03(-0.15%)
Feb 13, 2020	20.04	20.10	19.82	19.93	57,482	+0.15(+0.76%)
Feb 12, 2020	19.90	19.96	19.75	19.78	17,628	-0.22(-1.10%)
Feb 11, 2020	19.90	20.04	19.83	20.00	18,127	-0.01(-0.03%)
Feb 10, 2020	19.94	20.05	19.94	20.01	2,306	-0.08(-0.41%)
Feb 07, 2020	20.06	20.32	20.01	20.09	11,800	+0.21(+1.06%)
Feb 06, 2020	19.92	20.12	19.85	19.88	8,939	-0.05(-0.25%)
Feb 05, 2020	19.90	20.11	19.82	19.93	27,745	-0.23(-1.14%)
Feb 04, 2020	20.29	20.42	20.04	20.16	213,135	-0.72(-3.45%)
Feb 03, 2020	20.99	21.07	20.73	20.88	41,782	-0.27(-1.28%)
Jan 31, 2020	20.48	21.28	20.48	21.15	91,700	+0.71(+3.47%)
Jan 30, 2020	20.96	21.02	20.42	20.44	43,491	-0.19(-0.92%)
Jan 29, 2020	20.25	20.70	20.25	20.63	77,695	+0.09(+0.45%)
Jan 28, 2020	20.93	20.93	20.51	20.54	41,063	-0.43(-2.06%)
Jan 27, 2020	20.83	21.06	20.70	20.97	279,242	+0.72(+3.56%)
Jan 24, 2020	19.95	20.47	19.95	20.25	212,200	+0.27(+1.35%)
Jan 23, 2020	20.19	20.36	19.95	19.98	54,053	+0.08(+0.42%)
Jan 22, 2020	19.76	19.92	19.68	19.90	32,623	+0.07(+0.34%)
Jan 21, 2020	20.02	20.02	19.78	19.83	66,000	+0.00(+0.00%)
Jan 17, 2020	19.83	19.90	19.75	19.83	27,100	+0.05(+0.25%)
Jan 16, 2020	19.94	19.94	19.75	19.78	39,355	-0.33(-1.64%)
Jan 15, 2020	20.14	20.14	19.93	20.11	16,541	-0.08(-0.40%)
Jan 14, 2020	20.25	20.29	20.07	20.19	35,021	-0.04(-0.20%)
Jan 13, 2020	20.33	20.33	20.20	20.23	16,724	-0.15(-0.74%)
Jan 10, 2020	20.53	20.54	20.28	20.38	106,100	-0.13(-0.63%)
Jan 09, 2020	20.66	20.70	20.45	20.51	45,358	-0.34(-1.63%)
Jan 08, 2020	21.10	21.10	20.64	20.85	55,611	-0.19(-0.90%)
Jan 07, 2020	21.17	21.20	20.95	21.04	24,970	-0.06(-0.28%)
Jan 06, 2020	21.41	21.41	21.07	21.10	33,154	-0.09(-0.42%)
Jan 03, 2020	21.41	21.41	21.00	21.19	60,200	+0.37(+1.77%)
Jan 02, 2020	21.14	21.14	20.82	20.82	41,913	-0.47(-2.21%)
Dec 31, 2019	21.75	21.80	21.29	21.29	22,900	-0.46(-2.11%)
Dec 30, 2019	21.33	21.78	21.33	21.75	83,168	+0.47(+2.21%)
Dec 27, 2019	21.14	21.34	21.09	21.28	53,000	+0.26(+1.24%)
Dec 26, 2019	20.96	21.11	20.95	21.02	36,804	-0.06(-0.28%)
Dec 24, 2019	21.17	21.19	21.08	21.08	118,500	-0.03(-0.14%)
Dec 23, 2019	21.00	21.12	20.95	21.11	95,743	+0.10(+0.48%)
Dec 20, 2019	21.00	21.05	20.89	21.01	36,700	-0.07(-0.33%)
Dec 19, 2019	21.26	21.26	21.06	21.08	18,539	-0.25(-1.17%)
Dec 18, 2019	21.21	21.33	21.11	21.33	41,859	+0.03(+0.13%)
Dec 17, 2019	21.17	21.37	21.17	21.30	75,082	+0.21(+1.01%)
Dec 16, 2019	21.03	21.16	21.02	21.09	69,620	-0.23(-1.08%)
Dec 13, 2019	21.75	21.94	21.32	21.32	25,700	-0.51(-2.34%)
Dec 12, 2019	22.30	22.36	21.80	21.83	22,574	-0.47(-2.11%)
Dec 11, 2019	22.57	22.57	22.23	22.30	14,076	-0.39(-1.72%)
Dec 10, 2019	22.39	22.69	22.36	22.69	24,862	+0.19(+0.84%)
Dec 09, 2019	22.18	22.52	22.18	22.50	24,543	+0.32(+1.44%)
Dec 06, 2019	22.35	22.40	22.08	22.18	21,900	-0.47(-2.08%)
Dec 05, 2019	22.57	22.73	22.57	22.65	19,179	-0.06(-0.26%)
Dec 04, 2019	22.79	22.79	22.58	22.71	19,596	-0.24(-1.05%)
Dec 03, 2019	23.39	23.39	22.95	22.95	112,355	+0.27(+1.19%)
Dec 02, 2019	22.14	22.71	22.14	22.68	183,348	+0.57(+2.58%)
Nov 29, 2019	21.97	22.18	21.97	22.11	9,300	+0.19(+0.87%)
Nov 27, 2019	21.97	21.97	21.83	21.92	14,400	-0.01(-0.04%)
Nov 26, 2019	22.02	22.03	21.91	21.93	20,497	-0.20(-0.91%)
Nov 25, 2019	22.22	22.24	22.11	22.13	26,491	-0.41(-1.82%)
Nov 22, 2019	22.51	22.66	22.49	22.54	8,600	-0.17(-0.75%)
Nov 21, 2019	22.55	22.79	22.55	22.71	15,923	+0.20(+0.89%)
Nov 20, 2019	22.30	22.75	22.20	22.51	18,095	+0.25(+1.12%)
Nov 19, 2019	22.00	22.26	21.98	22.26	24,743	+0.12(+0.54%)
Nov 18, 2019	22.22	22.30	22.04	22.14	70,941	+0.05(+0.23%)
Nov 15, 2019	22.18	22.18	22.03	22.09	17,600	-0.29(-1.30%)
Nov 14, 2019	22.48	22.65	22.35	22.38	76,209	-0.14(-0.62%)
Nov 13, 2019	22.73	22.73	22.32	22.52	14,915	+0.05(+0.22%)
Nov 12, 2019	22.48	22.48	22.33	22.47	10,866	-0.03(-0.13%)
Nov 11, 2019	22.81	22.82	22.45	22.50	13,699	-0.01(-0.04%)
Nov 08, 2019	22.65	22.67	22.49	22.51	12,400	-0.16(-0.71%)
Nov 07, 2019	22.63	22.76	22.56	22.67	21,163	-0.05(-0.20%)
Nov 06, 2019	22.71	22.82	22.63	22.72	15,999	+0.18(+0.78%)
Nov 05, 2019	22.20	22.58	22.20	22.54	33,461	+0.21(+0.94%)
Nov 04, 2019	22.27	22.40	22.22	22.33	15,290	-0.11(-0.49%)
Nov 01, 2019	22.48	22.48	22.33	22.44	148,700	-0.39(-1.71%)
Oct 31, 2019	22.72	22.87	22.60	22.83	22,165	+0.17(+0.75%)
Oct 30, 2019	22.99	22.99	22.56	22.66	16,390	-0.13(-0.57%)
Oct 29, 2019	22.67	22.84	22.64	22.79	15,787	+0.15(+0.66%)
Oct 28, 2019	22.56	22.70	22.55	22.64	58,366	+0.08(+0.35%)
Oct 25, 2019	22.93	22.94	22.56	22.56	14,600	-0.31(-1.36%)
Oct 24, 2019	22.93	22.97	22.84	22.87	10,133	-0.08(-0.35%)
Oct 23, 2019	23.05	23.13	22.93	22.95	39,591	-0.03(-0.13%)
Oct 22, 2019	22.82	23.02	22.72	22.98	104,908	+0.07(+0.31%)
Oct 21, 2019	23.33	23.33	22.87	22.91	16,744	-0.38(-1.63%)
Oct 18, 2019	23.12	23.30	22.85	23.29	37,500	+0.33(+1.44%)
Oct 17, 2019	23.02	23.09	22.88	22.96	15,221	-0.22(-0.93%)
Oct 16, 2019	23.29	23.31	23.12	23.18	12,115	+0.01(+0.02%)
Oct 15, 2019	23.33	23.33	22.95	23.17	225,576	-0.24(-1.03%)
Oct 14, 2019	23.59	23.64	23.41	23.41	126,827	-0.25(-1.06%)
Oct 11, 2019	23.66	23.79	23.41	23.66	84,400	-0.53(-2.19%)
Oct 10, 2019	24.56	24.56	24.16	24.19	9,940	-0.36(-1.47%)
Oct 09, 2019	24.50	24.70	24.28	24.55	9,996	-0.27(-1.09%)
Oct 08, 2019	24.36	24.86	24.25	24.82	89,913	+0.91(+3.81%)
Oct 07, 2019	24.00	24.10	23.75	23.91	34,555	-0.03(-0.13%)
Oct 04, 2019	24.52	24.52	23.89	23.94	21,600	-0.58(-2.37%)
Oct 03, 2019	24.91	25.27	24.50	24.52	162,329	-0.24(-0.97%)
Oct 02, 2019	24.15	24.89	24.15	24.76	331,759	+0.64(+2.65%)
Oct 01, 2019	23.67	24.19	23.37	24.12	30,073	+0.45(+1.90%)
Sep 30, 2019	23.65	23.77	23.47	23.67	25,434	-0.23(-0.96%)
Sep 27, 2019	23.59	24.16	23.46	23.90	31,100	+0.18(+0.76%)
Sep 26, 2019	23.58	23.78	23.55	23.72	40,699	+0.19(+0.81%)
Sep 25, 2019	23.62	23.99	23.53	23.53	27,038	-0.19(-0.80%)
Sep 24, 2019	23.30	23.84	23.07	23.72	191,377	+0.31(+1.32%)
Sep 23, 2019	23.78	23.78	23.20	23.41	54,758	+0.03(+0.13%)
Sep 20, 2019	22.64	23.38	22.64	23.38	17,300	+0.63(+2.77%)
Sep 19, 2019	22.70	22.80	22.53	22.75	23,574	-0.19(-0.83%)
Sep 18, 2019	23.14	23.24	22.88	22.94	18,449	-0.16(-0.69%)
Sep 17, 2019	23.05	23.20	23.04	23.10	3,652	+0.21(+0.92%)
Sep 16, 2019	23.27	23.27	22.56	22.89	18,320	+0.36(+1.60%)
Sep 13, 2019	22.62	22.66	22.42	22.53	49,500	-0.06(-0.29%)
Sep 12, 2019	22.60	22.81	22.51	22.59	44,349	-0.20(-0.86%)
Sep 11, 2019	22.83	22.83	22.72	22.79	3,587	-0.05(-0.22%)
Sep 10, 2019	23.09	23.13	22.84	22.84	14,040	+0.16(+0.71%)
Sep 09, 2019	22.54	23.02	22.54	22.68	32,594	-0.21(-0.92%)
Sep 06, 2019	22.99	23.06	22.78	22.89	50,200	-0.16(-0.69%)
Sep 05, 2019	22.99	23.15	22.90	23.05	47,170	-0.34(-1.45%)
Sep 04, 2019	23.68	23.92	23.39	23.39	44,114	-0.86(-3.55%)
Sep 03, 2019	24.12	24.25	23.76	24.25	13,473	+0.65(+2.75%)
Aug 30, 2019	23.50	23.80	23.36	23.60	14,100	+0.16(+0.68%)
Aug 29, 2019	23.72	23.72	23.37	23.44	24,970	-0.51(-2.13%)
Aug 28, 2019	24.45	24.57	23.94	23.95	66,491	-0.13(-0.54%)
Aug 27, 2019	23.71	24.34	23.59	24.08	62,281	+0.22(+0.92%)
Aug 26, 2019	23.55	24.03	23.55	23.86	63,143	-0.24(-1.00%)
Aug 23, 2019	23.03	24.27	22.70	24.10	32,700	+1.38(+6.07%)
Aug 22, 2019	22.62	22.93	22.62	22.72	12,275	+0.08(+0.35%)
Aug 21, 2019	22.79	22.79	22.55	22.64	14,841	-0.26(-1.14%)
Aug 20, 2019	22.45	22.96	22.45	22.90	40,496	+0.40(+1.78%)
Aug 19, 2019	22.68	22.79	22.48	22.50	44,449	-0.60(-2.60%)
Aug 16, 2019	23.34	23.34	23.03	23.10	38,900	-0.44(-1.87%)
Aug 15, 2019	23.37	24.01	23.37	23.54	49,261	-0.39(-1.63%)
Aug 14, 2019	23.13	23.93	23.01	23.93	172,342	+1.60(+7.17%)
Aug 13, 2019	23.23	23.23	22.31	22.33	47,851	-0.78(-3.38%)
Aug 12, 2019	22.43	23.13	22.43	23.11	13,036	+0.76(+3.40%)
Aug 09, 2019	22.16	22.43	22.01	22.35	83,600	+0.48(+2.19%)
Aug 08, 2019	22.30	22.50	21.87	21.87	212,580	-0.67(-2.97%)
Aug 07, 2019	23.30	23.35	22.53	22.54	81,724	-0.14(-0.62%)
Aug 06, 2019	22.44	23.10	22.34	22.68	101,049	-0.28(-1.22%)
Aug 05, 2019	22.62	23.05	22.39	22.96	99,449	+1.00(+4.55%)
Aug 02, 2019	21.87	22.14	21.75	21.96	174,600	+0.06(+0.27%)
Aug 01, 2019	21.39	22.04	21.09	21.90	138,785	+0.21(+0.97%)
Jul 31, 2019	20.94	21.75	20.86	21.69	26,913	+0.82(+3.93%)
Jul 30, 2019	21.04	21.04	20.77	20.87	148,421	+0.10(+0.48%)
Jul 29, 2019	20.91	20.91	20.73	20.77	55,056	-0.04(-0.19%)
Jul 26, 2019	20.86	20.86	20.58	20.81	16,400	-0.11(-0.53%)
Jul 25, 2019	20.76	20.93	20.72	20.92	49,530	+0.30(+1.47%)
Jul 24, 2019	21.11	21.11	20.59	20.62	24,186	-0.28(-1.36%)
Jul 23, 2019	21.28	21.28	20.82	20.90	51,979	-0.52(-2.43%)
Jul 22, 2019	21.26	21.42	21.16	21.42	22,668	+0.08(+0.37%)
Jul 19, 2019	21.16	21.34	21.12	21.34	13,200	+0.05(+0.23%)
Jul 18, 2019	22.00	22.00	21.05	21.29	29,604	+0.06(+0.28%)
Jul 17, 2019	21.10	21.30	20.95	21.23	35,443	+0.15(+0.71%)
Jul 16, 2019	20.97	21.13	20.78	21.08	12,635	+0.30(+1.44%)
Jul 15, 2019	20.96	20.97	20.78	20.78	21,399	-0.05(-0.24%)
Jul 12, 2019	20.80	20.90	20.76	20.83	28,600	-0.03(-0.14%)
Jul 11, 2019	20.88	21.13	20.81	20.86	42,016	-0.16(-0.76%)
Jul 10, 2019	21.02	21.07	20.87	21.02	36,598	-0.17(-0.80%)
Jul 09, 2019	21.25	21.25	21.07	21.19	7,182	+0.07(+0.33%)
Jul 08, 2019	20.97	21.14	20.79	21.12	28,790	+0.43(+2.08%)
Jul 05, 2019	21.08	21.20	20.69	20.69	31,900	-0.11(-0.53%)
Jul 03, 2019	20.93	20.98	20.77	20.80	16,500	-0.11(-0.53%)
Jul 02, 2019	21.25	21.25	20.91	20.91	19,625	-0.23(-1.09%)
Jul 01, 2019	21.22	21.28	21.04	21.14	51,754	-0.49(-2.27%)
Jun 28, 2019	21.78	21.78	21.63	21.63	5,200	-0.30(-1.37%)
Jun 27, 2019	21.98	22.08	21.84	21.93	11,303	-0.12(-0.54%)
Jun 26, 2019	22.01	22.13	21.96	22.05	7,745	-0.01(-0.05%)
Jun 25, 2019	21.78	22.16	21.78	22.06	23,767	+0.30(+1.38%)
Jun 24, 2019	21.71	21.76	21.59	21.76	59,474	-0.04(-0.18%)
Jun 21, 2019	21.46	21.88	21.46	21.80	76,300	+0.45(+2.11%)
Jun 20, 2019	21.40	21.78	21.33	21.35	38,549	-0.27(-1.25%)
Jun 19, 2019	21.51	21.73	21.49	21.62	23,833	-0.13(-0.60%)
Jun 18, 2019	21.50	21.75	21.36	21.75	48,193	+0.09(+0.42%)
Jun 17, 2019	21.90	21.90	21.66	21.66	9,567	-0.15(-0.69%)
Jun 14, 2019	22.07	22.09	21.81	21.81	14,100	-0.14(-0.64%)
Jun 13, 2019	21.87	22.04	21.87	21.95	8,342	+0.01(+0.05%)
Jun 12, 2019	22.02	22.05	21.93	21.94	13,648	+0.02(+0.09%)
Jun 11, 2019	21.61	22.01	21.61	21.92	23,355	+0.16(+0.74%)
Jun 10, 2019	21.80	21.86	21.72	21.76	61,757	-0.19(-0.87%)
Jun 07, 2019	21.82	21.99	21.80	21.95	11,300	+0.06(+0.27%)
Jun 06, 2019	22.02	22.07	21.79	21.89	47,582	-0.11(-0.50%)
Jun 05, 2019	22.10	22.23	21.95	22.00	31,804	-0.27(-1.21%)
Jun 04, 2019	22.51	22.66	22.23	22.27	60,798	-0.64(-2.79%)