BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.30	10.30	10.24	10.28	158,993	-0.02(-0.19%)
May 27, 2016	10.32	10.30	10.30	10.30	63,279	-0.04(-0.38%)
May 26, 2016	10.36	10.37	10.32	10.34	231,024	+0.00(+0.00%)
May 25, 2016	10.34	10.37	10.32	10.34	169,729	+0.00(+0.00%)
May 24, 2016	10.40	10.41	10.33	10.34	124,366	-0.03(-0.26%)
May 23, 2016	10.42	10.42	10.35	10.36	184,839	-0.02(-0.19%)
May 20, 2016	10.33	10.40	10.33	10.38	227,272	+0.03(+0.32%)
May 19, 2016	10.42	10.46	10.31	10.35	298,459	-0.10(-0.95%)
May 18, 2016	10.52	10.55	10.45	10.45	251,123	-0.03(-0.32%)
May 17, 2016	10.51	10.56	10.48	10.48	87,967	-0.03(-0.25%)
May 16, 2016	10.53	10.58	10.49	10.51	182,961	-0.02(-0.19%)
May 13, 2016	10.46	10.59	10.46	10.53	173,460	+0.05(+0.51%)
May 12, 2016	10.54	10.57	10.48	10.48	167,206	-0.05(-0.52%)
May 11, 2016	10.51	10.53	10.46	10.53	227,829	+0.07(+0.63%)
May 10, 2016	10.54	10.54	10.42	10.46	188,672	-0.05(-0.44%)
May 09, 2016	10.46	10.51	10.39	10.51	125,029	+0.06(+0.57%)
May 06, 2016	10.38	10.45	10.37	10.45	190,612	+0.07(+0.70%)
May 05, 2016	10.38	10.39	10.36	10.38	143,756	-0.02(-0.19%)
May 04, 2016	10.33	10.40	10.31	10.40	225,212	+0.04(+0.38%)
May 03, 2016	10.29	10.36	10.29	10.36	154,362	+0.08(+0.77%)
May 02, 2016	10.37	10.37	10.28	10.28	235,075	-0.09(-0.83%)
Apr 29, 2016	10.34	10.37	10.31	10.37	83,939	+0.07(+0.64%)
Apr 28, 2016	10.28	10.33	10.23	10.30	161,567	+0.01(+0.06%)
Apr 27, 2016	10.19	10.29	10.19	10.29	110,598	+0.06(+0.58%)
Apr 26, 2016	10.23	10.23	10.21	10.23	128,748	+0.01(+0.06%)
Apr 25, 2016	10.27	10.27	10.20	10.23	124,558	-0.03(-0.26%)
Apr 22, 2016	10.25	10.25	10.17	10.25	152,750	-0.01(-0.06%)
Apr 21, 2016	10.29	10.31	10.26	10.26	160,144	-0.03(-0.32%)
Apr 20, 2016	10.38	10.39	10.29	10.29	155,665	-0.07(-0.70%)
Apr 19, 2016	10.41	10.41	10.32	10.37	188,421	-0.05(-0.44%)
Apr 18, 2016	10.35	10.41	10.35	10.41	108,393	+0.10(+0.96%)
Apr 15, 2016	10.31	10.35	10.31	10.31	104,540	+0.01(+0.13%)
Apr 14, 2016	10.29	10.31	10.25	10.30	238,819	+0.03(+0.26%)
Apr 13, 2016	10.33	10.35	10.27	10.27	123,563	-0.06(-0.59%)
Apr 12, 2016	10.28	10.33	10.27	10.33	137,202	+0.05(+0.51%)
Apr 11, 2016	10.27	10.37	10.27	10.28	110,161	+0.02(+0.19%)
Apr 08, 2016	10.31	10.31	10.26	10.26	71,039	-0.03(-0.28%)
Apr 07, 2016	10.31	10.32	10.27	10.29	95,180	+0.00(+0.02%)
Apr 06, 2016	10.22	10.29	10.20	10.29	203,894	+0.07(+0.71%)
Apr 05, 2016	10.18	10.22	10.18	10.22	105,607	+0.05(+0.45%)
Apr 04, 2016	10.19	10.20	10.12	10.17	217,058	+0.00(+0.00%)
Apr 01, 2016	10.19	10.23	10.16	10.17	119,651	+0.01(+0.06%)
Mar 31, 2016	10.19	10.22	10.16	10.16	145,916	-0.01(-0.06%)
Mar 30, 2016	10.23	10.26	10.17	10.17	233,265	-0.06(-0.58%)
Mar 29, 2016	10.22	10.26	10.21	10.23	113,537	+0.02(+0.19%)
Mar 28, 2016	10.20	10.22	10.20	10.21	39,235	+0.01(+0.13%)
Mar 24, 2016	10.20	10.20	10.20	10.20	69,693	-0.03(-0.26%)
Mar 23, 2016	10.20	10.23	10.20	10.22	64,038	+0.02(+0.19%)
Mar 22, 2016	10.21	10.23	10.19	10.20	92,001	+0.00(+0.00%)
Mar 21, 2016	10.20	10.20	10.17	10.20	70,763	+0.01(+0.13%)
Mar 18, 2016	10.22	10.22	10.17	10.19	87,502	+0.01(+0.06%)
Mar 17, 2016	10.18	10.18	10.15	10.18	102,536	+0.03(+0.26%)
Mar 16, 2016	10.08	10.18	10.08	10.16	174,786	+0.07(+0.72%)
Mar 15, 2016	10.12	10.12	10.07	10.09	59,063	-0.04(-0.39%)
Mar 14, 2016	10.12	10.14	10.07	10.12	115,300	+0.05(+0.46%)
Mar 11, 2016	10.06	10.14	10.06	10.08	111,079	-0.03(-0.34%)
Mar 10, 2016	10.08	10.11	10.04	10.11	146,890	+0.05(+0.52%)
Mar 09, 2016	10.03	10.07	10.03	10.06	84,674	+0.05(+0.46%)
Mar 08, 2016	10.05	10.08	10.01	10.02	125,067	-0.03(-0.32%)
Mar 07, 2016	10.02	10.05	9.996	10.05	87,370	+0.05(+0.52%)
Mar 04, 2016	9.983	10.02	9.963	9.996	105,861	+0.01(+0.13%)
Mar 03, 2016	9.976	9.989	9.937	9.983	89,209	+0.04(+0.39%)
Mar 02, 2016	9.878	9.970	9.875	9.944	126,320	+0.06(+0.59%)
Mar 01, 2016	10.02	10.07	9.885	9.885	255,564	-0.10(-0.98%)
Feb 29, 2016	9.989	9.989	9.937	9.983	115,584	+0.02(+0.20%)
Feb 26, 2016	10.04	10.05	9.957	9.963	105,828	-0.07(-0.71%)
Feb 25, 2016	10.09	10.11	10.04	10.04	135,608	-0.04(-0.39%)
Feb 24, 2016	10.08	10.11	10.05	10.07	129,108	+0.02(+0.19%)
Feb 23, 2016	9.963	10.06	9.963	10.05	76,993	+0.10(+1.05%)
Feb 22, 2016	10.01	10.01	9.937	9.950	67,814	-0.04(-0.39%)
Feb 19, 2016	9.957	9.989	9.872	9.989	117,014	+0.04(+0.39%)
Feb 18, 2016	9.905	9.957	9.865	9.950	92,443	+0.07(+0.66%)
Feb 17, 2016	9.852	9.885	9.807	9.885	162,644	+0.08(+0.80%)
Feb 16, 2016	9.911	9.918	9.807	9.807	152,682	-0.14(-1.38%)
Feb 12, 2016	10.01	9.944	9.944	9.944	173,800	-0.05(-0.52%)
Feb 11, 2016	10.15	10.15	9.957	9.996	180,381	-0.10(-0.99%)
Feb 10, 2016	10.06	10.10	10.04	10.10	158,869	+0.04(+0.39%)
Feb 09, 2016	9.972	10.06	9.966	10.06	88,732	+0.06(+0.58%)
Feb 08, 2016	10.03	10.05	9.985	9.998	94,328	+0.01(+0.13%)
Feb 05, 2016	9.985	10.06	9.966	9.985	261,968	+0.03(+0.33%)
Feb 04, 2016	9.940	9.985	9.927	9.953	145,922	+0.04(+0.39%)
Feb 03, 2016	9.894	9.966	9.868	9.914	139,596	+0.02(+0.20%)
Feb 02, 2016	9.888	9.901	9.849	9.894	257,158	+0.00(+0.00%)
Feb 01, 2016	9.881	9.901	9.855	9.894	132,745	+0.01(+0.13%)
Jan 29, 2016	9.797	9.881	9.784	9.881	106,618	+0.08(+0.86%)
Jan 28, 2016	9.706	9.797	9.700	9.797	61,922	+0.09(+0.94%)
Jan 27, 2016	9.778	9.791	9.706	9.706	95,191	-0.06(-0.66%)
Jan 26, 2016	9.726	9.778	9.706	9.771	139,507	+0.06(+0.67%)
Jan 25, 2016	9.745	9.745	9.693	9.706	104,803	+0.00(+0.00%)
Jan 22, 2016	9.732	9.758	9.687	9.706	104,769	+0.01(+0.07%)
Jan 21, 2016	9.648	9.713	9.583	9.700	98,003	+0.06(+0.61%)
Jan 20, 2016	9.687	9.687	9.609	9.641	160,829	-0.04(-0.40%)
Jan 19, 2016	9.771	9.771	9.680	9.680	103,452	-0.05(-0.47%)
Jan 15, 2016	9.700	9.726	9.726	9.726	170,352	+0.01(+0.07%)
Jan 14, 2016	9.713	9.752	9.693	9.719	92,541	+0.04(+0.40%)
Jan 13, 2016	9.719	9.732	9.667	9.680	104,403	-0.02(-0.22%)
Jan 12, 2016	9.643	9.715	9.631	9.702	110,034	+0.05(+0.47%)
Jan 11, 2016	9.708	9.715	9.656	9.656	137,156	-0.07(-0.73%)
Jan 08, 2016	9.663	9.734	9.643	9.727	107,183	+0.03(+0.27%)
Jan 07, 2016	9.721	9.740	9.605	9.702	133,363	+0.00(+0.00%)
Jan 06, 2016	9.650	9.734	9.643	9.702	203,103	+0.02(+0.20%)
Jan 05, 2016	9.598	9.689	9.598	9.682	157,731	+0.06(+0.60%)
Jan 04, 2016	9.605	9.650	9.553	9.624	146,437	+0.02(+0.20%)
Dec 31, 2015	9.605	9.605	9.605	9.605	107,909	+0.05(+0.47%)
Dec 30, 2015	9.514	9.592	9.514	9.560	102,358	-0.02(-0.20%)
Dec 29, 2015	9.495	9.602	9.463	9.579	170,744	+0.06(+0.68%)
Dec 28, 2015	9.547	9.553	9.476	9.514	125,162	-0.01(-0.07%)
Dec 24, 2015	9.521	9.521	9.521	9.521	41,336	+0.00(+0.00%)
Dec 23, 2015	9.430	9.540	9.411	9.521	194,047	+0.12(+1.24%)
Dec 22, 2015	9.372	9.450	9.372	9.405	163,851	+0.03(+0.34%)
Dec 21, 2015	9.463	9.534	9.372	9.372	291,244	-0.09(-0.96%)
Dec 18, 2015	9.443	9.560	9.443	9.463	148,451	+0.03(+0.27%)
Dec 17, 2015	9.366	9.514	9.366	9.437	106,583	+0.06(+0.69%)
Dec 16, 2015	9.327	9.392	9.321	9.372	129,203	+0.03(+0.28%)
Dec 15, 2015	9.340	9.372	9.340	9.346	87,562	+0.02(+0.21%)
Dec 14, 2015	9.424	9.424	9.275	9.327	84,444	-0.07(-0.76%)
Dec 11, 2015	9.482	9.514	9.385	9.398	115,173	-0.08(-0.82%)
Dec 10, 2015	9.417	9.482	9.392	9.476	92,908	+0.07(+0.72%)
Dec 09, 2015	9.485	9.485	9.356	9.408	180,746	-0.06(-0.61%)
Dec 08, 2015	9.427	9.485	9.369	9.466	177,721	+0.08(+0.82%)
Dec 07, 2015	9.472	9.472	9.389	9.389	155,904	-0.08(-0.81%)
Dec 04, 2015	9.389	9.491	9.389	9.466	128,522	+0.05(+0.55%)
Dec 03, 2015	9.459	9.466	9.389	9.414	92,126	-0.08(-0.88%)
Dec 02, 2015	9.478	9.536	9.478	9.498	84,413	-0.02(-0.20%)
Dec 01, 2015	9.491	9.530	9.453	9.517	103,398	+0.06(+0.68%)
Nov 30, 2015	9.421	9.466	9.414	9.453	66,825	+0.00(+0.00%)
Nov 27, 2015	9.414	9.464	9.414	9.453	21,376	+0.04(+0.48%)
Nov 25, 2015	9.466	9.408	9.408	9.408	109,628	-0.01(-0.14%)
Nov 24, 2015	9.427	9.453	9.389	9.421	110,850	+0.01(+0.14%)
Nov 23, 2015	9.421	9.433	9.389	9.408	72,465	+0.02(+0.21%)
Nov 20, 2015	9.350	9.398	9.331	9.389	82,760	+0.06(+0.69%)
Nov 19, 2015	9.305	9.363	9.292	9.324	64,869	+0.02(+0.21%)
Nov 18, 2015	9.318	9.331	9.292	9.305	62,273	+0.01(+0.07%)
Nov 17, 2015	9.324	9.344	9.299	9.299	94,081	-0.03(-0.28%)
Nov 16, 2015	9.318	9.344	9.292	9.324	61,349	+0.01(+0.07%)
Nov 13, 2015	9.196	9.318	9.189	9.318	147,674	+0.13(+1.40%)
Nov 12, 2015	9.209	9.286	9.164	9.189	123,509	-0.01(-0.09%)
Nov 11, 2015	9.172	9.204	9.154	9.198	96,763	-0.01(-0.07%)
Nov 10, 2015	9.128	9.217	9.128	9.204	127,184	+0.01(+0.07%)
Nov 09, 2015	9.204	9.204	9.147	9.198	90,582	-0.04(-0.48%)
Nov 06, 2015	9.332	9.351	9.236	9.242	190,629	-0.14(-1.50%)
Nov 05, 2015	9.326	9.383	9.306	9.383	123,132	+0.03(+0.34%)
Nov 04, 2015	9.313	9.357	9.300	9.351	87,825	+0.01(+0.14%)
Nov 03, 2015	9.357	9.389	9.306	9.338	108,085	-0.01(-0.07%)
Nov 02, 2015	9.306	9.345	9.264	9.345	110,592	+0.05(+0.55%)
Oct 30, 2015	9.249	9.294	9.242	9.294	47,429	+0.03(+0.28%)
Oct 29, 2015	9.211	9.281	9.115	9.268	198,362	+0.03(+0.28%)
Oct 28, 2015	9.230	9.258	9.185	9.242	84,787	+0.04(+0.42%)
Oct 27, 2015	9.268	9.294	9.185	9.204	177,936	-0.08(-0.83%)
Oct 26, 2015	9.204	9.300	9.179	9.281	192,053	+0.11(+1.18%)
Oct 23, 2015	9.179	9.249	9.159	9.172	133,567	-0.05(-0.55%)
Oct 22, 2015	9.204	9.242	9.172	9.223	87,106	+0.02(+0.21%)
Oct 21, 2015	9.121	9.211	9.089	9.204	94,788	+0.08(+0.91%)
Oct 20, 2015	9.096	9.147	9.076	9.121	212,914	+0.01(+0.14%)
Oct 19, 2015	9.115	9.134	9.076	9.108	110,473	-0.01(-0.14%)
Oct 16, 2015	9.108	9.159	9.080	9.121	125,310	+0.04(+0.42%)
Oct 15, 2015	9.115	9.128	9.083	9.083	130,108	-0.03(-0.35%)
Oct 14, 2015	9.121	9.159	9.108	9.115	132,638	+0.01(+0.07%)
Oct 13, 2015	9.108	9.159	9.096	9.108	83,026	-0.01(-0.16%)
Oct 12, 2015	9.161	9.168	9.104	9.123	89,844	-0.06(-0.62%)
Oct 09, 2015	9.110	9.180	9.104	9.180	61,911	+0.04(+0.49%)
Oct 08, 2015	9.117	9.148	9.085	9.136	73,455	+0.02(+0.21%)
Oct 07, 2015	9.072	9.117	9.034	9.117	134,285	+0.05(+0.56%)
Oct 06, 2015	8.990	9.066	8.983	9.066	98,629	+0.06(+0.63%)
Oct 05, 2015	9.066	9.079	9.009	9.009	146,267	-0.07(-0.77%)
Oct 02, 2015	9.072	9.117	9.053	9.079	73,356	+0.02(+0.21%)
Oct 01, 2015	9.060	9.066	9.009	9.060	124,358	+0.03(+0.35%)
Sep 30, 2015	8.983	9.066	8.977	9.028	201,574	+0.04(+0.50%)
Sep 29, 2015	8.971	9.021	8.952	8.983	95,627	+0.04(+0.43%)
Sep 28, 2015	9.002	9.028	8.945	8.945	135,962	-0.06(-0.71%)
Sep 25, 2015	9.021	9.033	9.002	9.009	44,636	-0.01(-0.07%)
Sep 24, 2015	9.034	9.072	9.002	9.015	79,266	-0.01(-0.14%)
Sep 23, 2015	9.034	9.060	9.028	9.028	31,419	-0.01(-0.14%)
Sep 22, 2015	9.009	9.066	8.977	9.040	139,779	+0.02(+0.21%)
Sep 21, 2015	9.060	9.060	8.990	9.021	91,032	-0.04(-0.42%)
Sep 18, 2015	8.958	9.066	8.958	9.060	76,949	+0.08(+0.92%)
Sep 17, 2015	8.882	8.977	8.869	8.977	78,618	+0.10(+1.07%)
Sep 16, 2015	8.869	8.901	8.863	8.882	59,934	+0.01(+0.07%)
Sep 15, 2015	8.894	8.926	8.869	8.875	118,413	-0.03(-0.36%)
Sep 14, 2015	9.034	9.034	8.901	8.907	107,127	-0.10(-1.13%)
Sep 11, 2015	8.964	9.047	8.964	9.009	56,477	+0.04(+0.40%)
Sep 10, 2015	8.998	8.998	8.966	8.972	117,632	-0.05(-0.56%)
Sep 09, 2015	9.067	9.111	9.023	9.023	106,920	-0.05(-0.56%)
Sep 08, 2015	9.023	9.080	9.010	9.074	173,917	+0.04(+0.42%)
Sep 04, 2015	8.928	9.036	9.036	9.036	84,511	+0.07(+0.78%)
Sep 03, 2015	8.884	8.985	8.884	8.966	53,308	+0.08(+0.92%)
Sep 02, 2015	8.928	8.941	8.884	8.884	72,808	-0.01(-0.07%)
Sep 01, 2015	8.941	8.954	8.890	8.890	103,175	-0.03(-0.35%)
Aug 31, 2015	8.903	8.966	8.884	8.922	135,449	-0.01(-0.07%)
Aug 28, 2015	8.890	8.960	8.871	8.928	63,633	+0.00(+0.00%)
Aug 27, 2015	8.903	8.928	8.871	8.928	41,751	+0.06(+0.64%)
Aug 26, 2015	8.972	8.972	8.859	8.871	115,458	-0.07(-0.78%)
Aug 25, 2015	8.928	8.960	8.910	8.941	81,245	+0.01(+0.14%)
Aug 24, 2015	8.909	8.979	8.865	8.928	174,713	-0.08(-0.84%)
Aug 21, 2015	9.029	9.055	8.991	9.004	112,041	-0.01(-0.07%)
Aug 20, 2015	9.010	9.029	8.991	9.010	92,991	-0.01(-0.07%)
Aug 19, 2015	8.998	9.017	8.966	9.017	99,087	+0.01(+0.14%)
Aug 18, 2015	9.036	9.036	8.998	9.004	87,344	-0.05(-0.56%)
Aug 17, 2015	9.017	9.055	8.998	9.055	80,659	+0.04(+0.42%)
Aug 14, 2015	8.972	9.023	8.972	9.017	91,742	+0.01(+0.07%)
Aug 13, 2015	9.036	9.048	8.991	9.010	90,619	-0.04(-0.49%)
Aug 12, 2015	9.023	9.067	9.023	9.055	64,157	+0.02(+0.26%)
Aug 11, 2015	8.987	9.038	8.987	9.031	96,208	+0.04(+0.49%)
Aug 10, 2015	8.987	8.994	8.950	8.987	48,402	+0.03(+0.34%)
Aug 07, 2015	8.956	8.987	8.950	8.957	97,807	+0.01(+0.15%)
Aug 06, 2015	8.956	9.031	8.943	8.943	116,436	+0.00(+0.00%)
Aug 05, 2015	8.981	9.050	8.918	8.943	132,379	-0.03(-0.28%)
Aug 04, 2015	8.855	9.019	8.846	8.968	448,913	+0.11(+1.28%)
Aug 03, 2015	8.811	8.855	8.794	8.855	136,047	+0.07(+0.79%)
Jul 31, 2015	8.761	8.792	8.755	8.786	98,136	+0.03(+0.29%)
Jul 30, 2015	8.774	8.774	8.748	8.761	112,574	+0.01(+0.07%)
Jul 29, 2015	8.736	8.755	8.704	8.755	142,464	+0.02(+0.22%)
Jul 28, 2015	8.698	8.761	8.692	8.736	165,704	+0.02(+0.22%)
Jul 27, 2015	8.717	8.729	8.704	8.717	35,896	+0.01(+0.14%)
Jul 24, 2015	8.692	8.736	8.692	8.704	84,645	-0.01(-0.07%)
Jul 23, 2015	8.673	8.711	8.642	8.711	130,040	+0.06(+0.65%)
Jul 22, 2015	8.692	8.692	8.654	8.654	110,665	-0.01(-0.15%)
Jul 21, 2015	8.692	8.723	8.667	8.667	133,380	-0.05(-0.58%)
Jul 20, 2015	8.742	8.780	8.704	8.717	130,295	-0.03(-0.36%)
Jul 17, 2015	8.755	8.774	8.730	8.748	122,067	-0.03(-0.29%)
Jul 16, 2015	8.742	8.774	8.717	8.774	195,145	+0.00(+0.00%)
Jul 15, 2015	8.774	8.780	8.761	8.774	62,396	+0.01(+0.14%)
Jul 14, 2015	8.767	8.799	8.717	8.761	126,306	-0.01(-0.07%)
Jul 13, 2015	8.761	8.786	8.748	8.767	86,492	-0.01(-0.09%)
Jul 10, 2015	8.769	8.788	8.750	8.775	86,712	-0.02(-0.21%)
Jul 09, 2015	8.794	8.813	8.763	8.794	103,138	+0.01(+0.07%)
Jul 08, 2015	8.788	8.813	8.750	8.788	239,866	-0.01(-0.14%)
Jul 07, 2015	8.757	8.819	8.744	8.800	176,485	+0.07(+0.79%)
Jul 06, 2015	8.719	8.739	8.700	8.732	143,408	+0.03(+0.29%)
Jul 02, 2015	8.682	8.707	8.707	8.707	112,634	+0.03(+0.29%)
Jul 01, 2015	8.663	8.694	8.638	8.682	139,194	+0.03(+0.36%)
Jun 30, 2015	8.650	8.682	8.632	8.650	98,948	-0.02(-0.22%)
Jun 29, 2015	8.738	8.750	8.657	8.669	163,825	-0.06(-0.64%)
Jun 26, 2015	8.732	8.744	8.717	8.725	95,244	-0.03(-0.29%)
Jun 25, 2015	8.775	8.775	8.719	8.750	105,220	-0.01(-0.14%)
Jun 24, 2015	8.750	8.765	8.713	8.763	136,573	+0.00(+0.00%)
Jun 23, 2015	8.763	8.785	8.744	8.763	200,266	-0.02(-0.21%)
Jun 22, 2015	8.788	8.794	8.750	8.782	142,999	-0.01(-0.07%)
Jun 19, 2015	8.763	8.788	8.744	8.788	157,404	+0.03(+0.29%)
Jun 18, 2015	8.707	8.785	8.707	8.763	253,934	+0.02(+0.21%)
Jun 17, 2015	8.750	8.757	8.700	8.744	141,455	-0.01(-0.14%)
Jun 16, 2015	8.707	8.757	8.700	8.757	114,619	+0.03(+0.36%)
Jun 15, 2015	8.700	8.738	8.688	8.725	269,216	+0.04(+0.43%)
Jun 12, 2015	8.607	8.694	8.607	8.688	147,176	+0.05(+0.58%)
Jun 11, 2015	8.613	8.638	8.600	8.638	133,761	+0.06(+0.71%)
Jun 10, 2015	8.577	8.615	8.540	8.577	136,704	-0.02(-0.29%)
Jun 09, 2015	8.639	8.695	8.546	8.602	244,872	-0.04(-0.43%)
Jun 08, 2015	8.689	8.689	8.602	8.639	225,780	-0.01(-0.14%)
Jun 05, 2015	8.758	8.758	8.646	8.652	223,573	-0.12(-1.42%)
Jun 04, 2015	8.857	8.857	8.764	8.776	213,443	-0.10(-1.12%)
Jun 03, 2015	8.950	8.950	8.876	8.876	188,375	-0.09(-1.04%)
Jun 02, 2015	8.950	8.975	8.888	8.969	142,346	+0.01(+0.06%)