BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.160	8.196	8.145	8.191	91,011	+0.06(+0.75%)
May 30, 2012	8.171	8.171	8.104	8.130	134,113	-0.02(-0.25%)
May 29, 2012	8.186	8.186	8.089	8.150	216,536	-0.01(-0.12%)
May 25, 2012	8.186	8.237	8.097	8.160	282,317	-0.04(-0.43%)
May 24, 2012	8.155	8.201	8.130	8.196	176,294	+0.03(+0.37%)
May 23, 2012	8.115	8.176	8.110	8.165	185,458	+0.03(+0.38%)
May 22, 2012	8.089	8.135	8.059	8.135	190,984	+0.06(+0.76%)
May 21, 2012	8.038	8.074	8.018	8.074	129,626	+0.06(+0.70%)
May 18, 2012	7.987	8.074	7.987	8.018	132,359	+0.05(+0.57%)
May 17, 2012	8.028	8.043	7.952	7.972	155,988	-0.04(-0.51%)
May 16, 2012	8.028	8.028	7.977	8.013	78,598	+0.01(+0.06%)
May 15, 2012	7.992	8.033	7.977	8.008	120,520	+0.02(+0.19%)
May 14, 2012	8.008	8.033	7.972	7.992	199,385	-0.03(-0.38%)
May 11, 2012	8.018	8.033	7.982	8.023	131,897	+0.02(+0.21%)
May 10, 2012	7.950	8.016	7.950	8.006	212,397	+0.08(+0.96%)
May 09, 2012	7.915	7.986	7.910	7.930	342,335	+0.01(+0.06%)
May 08, 2012	7.859	7.996	7.834	7.925	270,612	+0.08(+0.97%)
May 07, 2012	7.824	7.849	7.824	7.849	175,411	+0.02(+0.19%)
May 04, 2012	7.834	7.854	7.813	7.834	127,285	-0.03(-0.39%)
May 03, 2012	7.844	7.869	7.839	7.864	91,385	+0.02(+0.26%)
May 02, 2012	7.874	7.900	7.839	7.844	129,321	-0.06(-0.71%)
May 01, 2012	7.859	7.928	7.858	7.900	237,250	+0.06(+0.71%)
Apr 30, 2012	7.829	7.864	7.829	7.844	102,879	+0.02(+0.19%)
Apr 27, 2012	7.834	7.844	7.824	7.829	110,924	-0.03(-0.34%)
Apr 26, 2012	7.829	7.874	7.829	7.856	71,655	+0.01(+0.15%)
Apr 25, 2012	7.829	7.864	7.829	7.844	147,863	+0.01(+0.13%)
Apr 24, 2012	7.808	7.849	7.803	7.834	184,997	+0.02(+0.19%)
Apr 23, 2012	7.813	7.829	7.773	7.819	109,737	+0.01(+0.06%)
Apr 20, 2012	7.778	7.813	7.753	7.813	88,086	+0.02(+0.19%)
Apr 19, 2012	7.783	7.834	7.778	7.798	116,388	+0.01(+0.13%)
Apr 18, 2012	7.758	7.824	7.758	7.788	86,790	+0.04(+0.46%)
Apr 17, 2012	7.824	7.824	7.748	7.753	108,102	-0.07(-0.84%)
Apr 16, 2012	7.819	7.825	7.763	7.819	96,944	+0.06(+0.72%)
Apr 13, 2012	7.783	7.808	7.745	7.763	185,684	-0.05(-0.65%)
Apr 12, 2012	7.813	7.829	7.748	7.813	140,633	-0.01(-0.11%)
Apr 11, 2012	7.792	7.842	7.776	7.822	108,955	+0.00(+0.00%)
Apr 10, 2012	7.882	7.907	7.761	7.822	229,684	-0.09(-1.08%)
Apr 09, 2012	7.862	7.907	7.776	7.907	128,363	+0.07(+0.90%)
Apr 05, 2012	7.766	7.847	7.756	7.837	140,391	+0.11(+1.37%)
Apr 04, 2012	7.706	7.761	7.706	7.731	189,805	+0.03(+0.33%)
Apr 03, 2012	7.666	7.711	7.640	7.706	102,180	+0.03(+0.33%)
Apr 02, 2012	7.741	7.782	7.671	7.681	145,047	-0.03(-0.39%)
Mar 30, 2012	7.691	7.713	7.681	7.711	56,756	+0.04(+0.53%)
Mar 29, 2012	7.656	7.701	7.635	7.671	103,739	-0.01(-0.13%)
Mar 28, 2012	7.595	7.681	7.580	7.681	133,976	+0.11(+1.40%)
Mar 27, 2012	7.444	7.575	7.404	7.575	271,623	+0.12(+1.62%)
Mar 26, 2012	7.560	7.570	7.444	7.454	222,167	-0.08(-1.00%)
Mar 23, 2012	7.489	7.555	7.489	7.530	241,694	+0.01(+0.07%)
Mar 22, 2012	7.560	7.630	7.515	7.525	172,571	-0.07(-0.86%)
Mar 21, 2012	7.580	7.651	7.560	7.590	172,839	+0.02(+0.20%)
Mar 20, 2012	7.419	7.580	7.419	7.575	255,965	+0.10(+1.35%)
Mar 19, 2012	7.263	7.504	7.243	7.474	288,763	+0.14(+1.85%)
Mar 16, 2012	7.414	7.454	7.207	7.338	760,362	-0.12(-1.62%)
Mar 15, 2012	7.656	7.691	7.439	7.459	650,990	-0.22(-2.89%)
Mar 14, 2012	7.988	7.988	7.651	7.681	503,072	-0.27(-3.36%)
Mar 13, 2012	7.983	7.983	7.902	7.948	145,315	+0.01(+0.15%)
Mar 12, 2012	7.961	8.006	7.916	7.936	215,158	-0.01(-0.13%)
Mar 09, 2012	7.901	7.996	7.901	7.946	225,951	+0.05(+0.63%)
Mar 08, 2012	7.831	7.916	7.831	7.896	213,549	+0.08(+1.03%)
Mar 07, 2012	7.906	7.911	7.801	7.816	219,887	-0.00(-0.06%)
Mar 06, 2012	7.801	7.841	7.801	7.821	79,382	-0.01(-0.19%)
Mar 05, 2012	7.861	7.896	7.806	7.835	256,374	+0.01(+0.12%)
Mar 02, 2012	7.816	7.856	7.816	7.826	136,662	-0.02(-0.19%)
Mar 01, 2012	7.796	7.851	7.761	7.841	260,755	+0.09(+1.10%)
Feb 29, 2012	7.745	7.776	7.745	7.756	107,069	-0.01(-0.13%)
Feb 28, 2012	7.750	7.781	7.740	7.766	175,873	+0.00(+0.00%)
Feb 27, 2012	7.761	7.791	7.740	7.766	319,082	+0.04(+0.45%)
Feb 24, 2012	7.630	7.730	7.620	7.730	165,282	+0.12(+1.51%)
Feb 23, 2012	7.620	7.660	7.575	7.615	293,473	-0.04(-0.46%)
Feb 22, 2012	7.655	7.655	7.615	7.650	251,899	+0.01(+0.13%)
Feb 21, 2012	7.560	7.650	7.560	7.640	194,208	+0.09(+1.19%)
Feb 17, 2012	7.490	7.550	7.460	7.550	197,991	+0.06(+0.74%)
Feb 16, 2012	7.650	7.650	7.465	7.495	407,972	-0.16(-2.09%)
Feb 15, 2012	7.700	7.705	7.650	7.655	198,552	-0.04(-0.52%)
Feb 14, 2012	7.750	7.781	7.680	7.695	175,194	-0.07(-0.84%)
Feb 13, 2012	7.740	7.771	7.710	7.761	191,003	+0.05(+0.60%)
Feb 10, 2012	7.664	7.719	7.664	7.714	172,746	+0.01(+0.19%)
Feb 09, 2012	7.724	7.739	7.689	7.699	278,962	-0.02(-0.32%)
Feb 08, 2012	7.694	7.729	7.694	7.724	221,831	+0.02(+0.26%)
Feb 07, 2012	7.669	7.704	7.659	7.704	193,388	+0.03(+0.45%)
Feb 06, 2012	7.649	7.669	7.600	7.669	151,320	+0.04(+0.59%)
Feb 03, 2012	7.709	7.724	7.621	7.624	296,735	-0.09(-1.16%)
Feb 02, 2012	7.799	7.809	7.709	7.714	246,636	-0.07(-0.90%)
Feb 01, 2012	7.759	7.859	7.759	7.784	234,514	+0.01(+0.19%)
Jan 31, 2012	7.684	7.795	7.684	7.769	285,490	+0.10(+1.37%)
Jan 30, 2012	7.610	7.674	7.610	7.664	312,452	+0.06(+0.79%)
Jan 27, 2012	7.570	7.620	7.570	7.605	324,004	+0.04(+0.53%)
Jan 26, 2012	7.565	7.605	7.565	7.565	243,975	-0.00(-0.07%)
Jan 25, 2012	7.585	7.605	7.525	7.570	255,939	+0.00(+0.00%)
Jan 24, 2012	7.624	7.624	7.525	7.570	284,051	-0.03(-0.46%)
Jan 23, 2012	7.565	7.605	7.545	7.605	257,707	+0.05(+0.73%)
Jan 20, 2012	7.545	7.565	7.510	7.550	160,128	-0.01(-0.13%)
Jan 19, 2012	7.490	7.575	7.490	7.560	260,508	+0.04(+0.53%)
Jan 18, 2012	7.430	7.520	7.430	7.520	260,314	+0.06(+0.87%)
Jan 17, 2012	7.450	7.485	7.445	7.455	244,575	-0.01(-0.13%)
Jan 13, 2012	7.390	7.470	7.385	7.465	168,174	+0.08(+1.08%)
Jan 12, 2012	7.370	7.410	7.350	7.385	147,794	+0.03(+0.41%)
Jan 11, 2012	7.340	7.380	7.340	7.355	160,126	-0.00(-0.05%)
Jan 10, 2012	7.394	7.414	7.354	7.359	206,090	-0.04(-0.54%)
Jan 09, 2012	7.374	7.420	7.355	7.399	215,003	+0.05(+0.74%)
Jan 06, 2012	7.379	7.419	7.319	7.344	232,638	-0.04(-0.60%)
Jan 05, 2012	7.384	7.404	7.359	7.389	128,288	+0.00(+0.07%)
Jan 04, 2012	7.404	7.404	7.349	7.384	114,441	+0.05(+0.74%)
Dec 30, 2011	7.354	7.362	7.329	7.329	154,801	-0.00(-0.07%)
Dec 29, 2011	7.290	7.334	7.290	7.334	91,852	+0.02(+0.27%)
Dec 28, 2011	7.305	7.349	7.305	7.315	71,577	-0.01(-0.16%)
Dec 27, 2011	7.295	7.344	7.295	7.326	89,776	+0.01(+0.16%)
Dec 23, 2011	7.300	7.359	7.300	7.315	71,462	+0.04(+0.55%)
Dec 21, 2011	7.225	7.275	7.222	7.275	109,897	+0.02(+0.34%)
Dec 20, 2011	7.176	7.260	7.176	7.250	161,975	+0.07(+0.97%)
Dec 19, 2011	7.191	7.210	7.176	7.181	82,041	-0.01(-0.21%)
Dec 16, 2011	7.151	7.215	7.151	7.196	156,944	+0.05(+0.76%)
Dec 15, 2011	7.176	7.191	7.141	7.141	64,554	-0.03(-0.46%)
Dec 14, 2011	7.166	7.186	7.141	7.174	123,021	+0.01(+0.11%)
Dec 13, 2011	7.136	7.176	7.136	7.166	77,402	+0.03(+0.37%)
Dec 12, 2011	7.164	7.164	7.120	7.139	132,569	-0.02(-0.28%)
Dec 09, 2011	7.129	7.174	7.125	7.159	127,968	+0.00(+0.07%)
Dec 08, 2011	7.184	7.218	7.134	7.154	104,684	-0.05(-0.68%)
Dec 07, 2011	7.115	7.208	7.115	7.203	199,698	+0.09(+1.25%)
Dec 06, 2011	7.095	7.134	7.095	7.115	105,108	+0.00(+0.07%)
Dec 05, 2011	7.125	7.141	7.090	7.110	187,441	-0.03(-0.48%)
Dec 02, 2011	7.120	7.169	7.120	7.144	186,733	+0.01(+0.21%)
Dec 01, 2011	7.129	7.139	7.115	7.129	87,530	+0.02(+0.28%)
Nov 30, 2011	7.144	7.144	7.110	7.110	120,696	-0.00(-0.07%)
Nov 29, 2011	7.115	7.129	7.110	7.115	93,239	+0.00(+0.07%)
Nov 28, 2011	7.115	7.120	7.110	7.110	62,361	+0.00(+0.07%)
Nov 25, 2011	7.100	7.120	7.100	7.105	44,168	+0.01(+0.21%)
Nov 23, 2011	7.095	7.105	7.085	7.090	99,598	-0.00(-0.07%)
Nov 22, 2011	7.085	7.131	7.085	7.095	75,326	+0.00(+0.00%)
Nov 21, 2011	7.070	7.105	7.070	7.095	114,181	+0.01(+0.14%)
Nov 18, 2011	7.061	7.095	7.056	7.085	75,866	+0.02(+0.35%)
Nov 17, 2011	7.070	7.100	7.061	7.061	144,048	-0.01(-0.14%)
Nov 16, 2011	7.080	7.115	7.070	7.070	92,888	-0.04(-0.55%)
Nov 15, 2011	7.090	7.134	7.090	7.110	101,705	-0.01(-0.07%)
Nov 14, 2011	7.100	7.134	7.100	7.115	97,481	+0.01(+0.14%)
Nov 11, 2011	7.065	7.110	7.051	7.105	50,222	+0.02(+0.28%)
Nov 10, 2011	7.115	7.159	7.061	7.085	194,441	-0.03(-0.47%)
Nov 09, 2011	7.104	7.162	7.074	7.118	124,024	+0.01(+0.14%)
Nov 08, 2011	7.060	7.109	7.060	7.109	89,810	+0.03(+0.48%)
Nov 07, 2011	7.065	7.094	7.035	7.074	153,489	+0.02(+0.35%)
Nov 04, 2011	7.025	7.055	7.025	7.050	171,637	+0.00(+0.07%)
Nov 03, 2011	7.030	7.067	7.030	7.045	134,636	+0.00(+0.07%)
Nov 02, 2011	7.030	7.050	7.025	7.040	58,722	-0.00(-0.07%)
Nov 01, 2011	7.035	7.055	6.977	7.045	112,926	+0.05(+0.70%)
Oct 31, 2011	6.967	7.011	6.952	6.996	124,443	+0.02(+0.35%)
Oct 28, 2011	7.089	7.089	6.971	6.971	214,539	-0.10(-1.39%)
Oct 27, 2011	7.089	7.104	7.035	7.069	131,254	-0.02(-0.28%)
Oct 26, 2011	7.055	7.089	7.040	7.089	73,668	+0.01(+0.14%)
Oct 25, 2011	7.074	7.094	7.055	7.079	127,615	+0.00(+0.00%)
Oct 24, 2011	7.211	7.211	7.020	7.079	235,877	-0.11(-1.50%)
Oct 21, 2011	7.192	7.216	7.123	7.187	105,215	+0.05(+0.69%)
Oct 20, 2011	7.035	7.138	7.035	7.138	107,727	+0.08(+1.18%)
Oct 19, 2011	7.045	7.079	7.035	7.055	133,530	-0.01(-0.21%)
Oct 18, 2011	7.016	7.143	7.016	7.069	187,960	+0.03(+0.49%)
Oct 17, 2011	7.074	7.074	7.001	7.035	97,891	-0.02(-0.28%)
Oct 14, 2011	7.050	7.095	7.040	7.055	38,931	+0.04(+0.63%)
Oct 13, 2011	6.927	7.025	6.913	7.011	110,787	-0.00(-0.07%)
Oct 12, 2011	7.045	7.079	6.942	7.016	137,127	-0.03(-0.47%)
Oct 11, 2011	7.014	7.192	6.966	7.049	192,156	+0.05(+0.70%)
Oct 10, 2011	6.932	7.000	6.917	7.000	119,256	+0.08(+1.20%)
Oct 07, 2011	6.883	6.917	6.820	6.917	150,450	+0.00(+0.07%)
Oct 06, 2011	7.019	7.019	6.902	6.912	156,079	-0.06(-0.84%)
Oct 05, 2011	7.083	7.083	6.941	6.971	158,524	+0.00(+0.00%)
Oct 04, 2011	7.204	7.204	6.922	6.971	209,304	-0.16(-2.25%)
Oct 03, 2011	7.131	7.195	7.117	7.131	228,195	+0.01(+0.14%)
Sep 30, 2011	7.112	7.156	7.102	7.122	102,002	+0.03(+0.41%)
Sep 29, 2011	7.122	7.122	7.034	7.092	157,541	+0.05(+0.69%)
Sep 28, 2011	7.029	7.044	7.010	7.044	107,302	+0.04(+0.63%)
Sep 27, 2011	7.136	7.136	6.966	7.000	335,136	-0.02(-0.28%)
Sep 26, 2011	7.039	7.039	6.951	7.019	190,307	+0.01(+0.14%)
Sep 23, 2011	7.034	7.034	6.956	7.010	85,071	+0.00(+0.07%)
Sep 22, 2011	6.946	7.034	6.941	7.005	238,482	+0.06(+0.84%)
Sep 21, 2011	6.941	6.946	6.893	6.946	86,467	+0.02(+0.35%)
Sep 20, 2011	6.946	6.946	6.917	6.922	84,263	+0.00(+0.00%)
Sep 19, 2011	6.888	6.922	6.854	6.922	144,806	+0.06(+0.85%)
Sep 16, 2011	6.859	6.878	6.844	6.863	82,518	+0.01(+0.14%)
Sep 15, 2011	6.883	6.898	6.820	6.854	277,555	-0.05(-0.71%)
Sep 14, 2011	6.985	6.985	6.883	6.902	195,201	-0.08(-1.19%)
Sep 13, 2011	7.058	7.058	6.976	6.985	265,246	+0.01(+0.16%)
Sep 12, 2011	6.887	6.974	6.877	6.974	191,407	+0.09(+1.27%)
Sep 09, 2011	6.839	6.892	6.819	6.887	114,340	+0.03(+0.42%)
Sep 08, 2011	6.863	6.916	6.853	6.858	121,170	-0.05(-0.77%)
Sep 07, 2011	6.839	6.955	6.839	6.911	289,063	+0.07(+1.06%)
Sep 06, 2011	6.805	6.865	6.795	6.839	125,070	+0.01(+0.14%)
Sep 02, 2011	6.844	6.868	6.810	6.829	168,735	-0.05(-0.77%)
Sep 01, 2011	6.868	6.887	6.848	6.882	150,022	+0.04(+0.57%)
Aug 31, 2011	6.848	6.863	6.824	6.844	141,858	+0.03(+0.50%)
Aug 30, 2011	6.718	6.834	6.718	6.810	208,821	+0.09(+1.37%)
Aug 29, 2011	6.713	6.732	6.669	6.718	197,438	+0.02(+0.36%)
Aug 26, 2011	6.747	6.771	6.684	6.693	153,431	-0.03(-0.43%)
Aug 25, 2011	6.718	6.761	6.698	6.722	149,913	+0.01(+0.14%)
Aug 24, 2011	6.781	6.781	6.690	6.713	143,368	-0.06(-0.86%)
Aug 23, 2011	6.659	6.781	6.640	6.771	241,679	+0.10(+1.53%)
Aug 22, 2011	6.679	6.684	6.567	6.669	177,857	+0.12(+1.85%)
Aug 19, 2011	6.577	6.582	6.534	6.548	134,452	-0.04(-0.59%)
Aug 18, 2011	6.563	6.644	6.543	6.587	184,247	-0.02(-0.37%)
Aug 17, 2011	6.659	6.659	6.597	6.611	220,301	+0.02(+0.37%)
Aug 16, 2011	6.567	6.616	6.563	6.587	122,553	+0.01(+0.22%)
Aug 15, 2011	6.534	6.602	6.534	6.572	84,537	+0.04(+0.59%)
Aug 12, 2011	6.563	6.577	6.505	6.534	146,964	-0.00(-0.07%)
Aug 11, 2011	6.505	6.538	6.458	6.538	102,211	+0.01(+0.17%)
Aug 10, 2011	6.378	6.537	6.329	6.528	196,487	+0.19(+2.96%)
Aug 09, 2011	6.542	6.378	6.162	6.340	334,992	+0.12(+1.94%)
Aug 08, 2011	6.542	6.542	6.128	6.219	498,165	-0.39(-5.90%)
Aug 05, 2011	6.605	6.643	6.508	6.609	233,827	+0.05(+0.73%)
Aug 04, 2011	6.653	6.662	6.542	6.561	192,384	-0.07(-1.02%)
Aug 03, 2011	6.600	6.629	6.576	6.629	134,777	+0.07(+1.03%)
Aug 02, 2011	6.580	6.619	6.547	6.561	208,554	+0.00(+0.00%)
Aug 01, 2011	6.503	6.561	6.465	6.561	108,427	+0.14(+2.25%)
Jul 29, 2011	6.441	6.441	6.383	6.417	176,853	-0.04(-0.60%)
Jul 28, 2011	6.470	6.475	6.393	6.455	175,025	+0.01(+0.15%)
Jul 27, 2011	6.571	6.571	6.436	6.446	235,217	-0.12(-1.76%)
Jul 26, 2011	6.643	6.643	6.547	6.561	134,637	-0.07(-1.02%)
Jul 25, 2011	6.580	6.633	6.556	6.629	199,133	+0.01(+0.15%)
Jul 22, 2011	6.595	6.619	6.595	6.619	105,436	+0.03(+0.44%)
Jul 21, 2011	6.580	6.605	6.547	6.590	138,123	+0.04(+0.59%)
Jul 20, 2011	6.528	6.561	6.528	6.552	213,423	+0.03(+0.52%)
Jul 19, 2011	6.513	6.552	6.513	6.518	115,671	+0.00(+0.07%)
Jul 18, 2011	6.561	6.566	6.489	6.513	155,698	-0.02(-0.37%)
Jul 15, 2011	6.571	6.580	6.537	6.537	103,728	-0.02(-0.37%)
Jul 14, 2011	6.624	6.648	6.547	6.561	222,576	-0.07(-1.09%)
Jul 13, 2011	6.657	6.657	6.615	6.633	174,830	+0.01(+0.09%)
Jul 12, 2011	6.613	6.651	6.608	6.627	175,552	-0.01(-0.14%)
Jul 11, 2011	6.627	6.647	6.608	6.637	183,671	-0.01(-0.14%)
Jul 08, 2011	6.594	6.647	6.594	6.647	103,361	+0.06(+0.87%)
Jul 07, 2011	6.599	6.613	6.589	6.589	195,915	-0.01(-0.22%)
Jul 06, 2011	6.584	6.618	6.584	6.603	151,724	+0.01(+0.22%)
Jul 05, 2011	6.517	6.623	6.513	6.589	240,887	+0.07(+1.00%)
Jul 01, 2011	6.479	6.580	6.465	6.524	307,780	+0.06(+0.91%)
Jun 30, 2011	6.479	6.479	6.441	6.465	153,536	+0.01(+0.15%)
Jun 29, 2011	6.479	6.479	6.441	6.455	145,216	-0.02(-0.37%)
Jun 28, 2011	6.527	6.532	6.465	6.479	207,035	-0.03(-0.49%)
Jun 27, 2011	6.493	6.522	6.489	6.511	131,189	-0.00(-0.03%)
Jun 24, 2011	6.469	6.522	6.469	6.513	132,955	+0.01(+0.22%)
Jun 23, 2011	6.431	6.498	6.426	6.498	145,377	+0.07(+1.04%)
Jun 22, 2011	6.388	6.431	6.388	6.431	102,185	+0.04(+0.60%)
Jun 21, 2011	6.431	6.441	6.383	6.393	231,717	-0.00(-0.07%)
Jun 20, 2011	6.436	6.441	6.388	6.398	208,358	-0.04(-0.59%)
Jun 17, 2011	6.417	6.460	6.417	6.436	76,152	+0.01(+0.15%)
Jun 16, 2011	6.446	6.451	6.412	6.426	108,247	-0.01(-0.22%)
Jun 15, 2011	6.446	6.460	6.431	6.441	118,851	-0.02(-0.30%)
Jun 14, 2011	6.450	6.465	6.436	6.460	113,171	+0.03(+0.45%)
Jun 13, 2011	6.460	6.460	6.407	6.431	108,895	-0.00(-0.06%)
Jun 10, 2011	6.421	6.454	6.421	6.435	115,734	-0.01(-0.15%)
Jun 09, 2011	6.421	6.449	6.406	6.444	124,187	+0.01(+0.15%)
Jun 08, 2011	6.392	6.444	6.373	6.435	168,851	+0.04(+0.67%)
Jun 07, 2011	6.344	6.402	6.343	6.392	193,334	+0.08(+1.20%)
Jun 06, 2011	6.354	6.368	6.316	6.316	237,559	-0.02(-0.38%)