BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.516	6.516	6.435	6.440	186,353	-0.05(-0.81%)
May 23, 2011	6.501	6.520	6.473	6.492	172,093	-0.00(-0.07%)
May 20, 2011	6.516	6.520	6.482	6.497	93,447	+0.00(+0.00%)
May 19, 2011	6.506	6.525	6.478	6.497	166,769	+0.01(+0.22%)
May 18, 2011	6.506	6.525	6.463	6.482	222,725	-0.01(-0.22%)
May 17, 2011	6.468	6.516	6.463	6.497	176,486	+0.01(+0.15%)
May 16, 2011	6.454	6.506	6.444	6.487	102,978	+0.03(+0.44%)
May 13, 2011	6.487	6.492	6.449	6.459	142,806	+0.00(+0.07%)
May 12, 2011	6.435	6.468	6.392	6.454	184,389	+0.05(+0.76%)
May 11, 2011	6.400	6.419	6.372	6.405	193,814	+0.00(+0.00%)
May 10, 2011	6.410	6.410	6.358	6.405	306,228	+0.04(+0.67%)
May 09, 2011	6.339	6.372	6.339	6.363	92,572	+0.02(+0.30%)
May 06, 2011	6.348	6.358	6.329	6.344	67,857	-0.01(-0.15%)
May 05, 2011	6.282	6.358	6.277	6.353	158,466	+0.09(+1.43%)
May 04, 2011	6.282	6.292	6.254	6.263	117,941	+0.00(+0.08%)
May 03, 2011	6.263	6.282	6.240	6.259	208,555	+0.01(+0.15%)
May 02, 2011	6.237	6.249	6.235	6.249	129,359	+0.02(+0.38%)
Apr 29, 2011	6.221	6.254	6.216	6.225	110,450	+0.01(+0.15%)
Apr 28, 2011	6.221	6.240	6.197	6.216	69,422	-0.02(-0.30%)
Apr 27, 2011	6.159	6.235	6.155	6.235	116,528	+0.06(+0.92%)
Apr 26, 2011	6.145	6.197	6.121	6.178	187,806	+0.02(+0.31%)
Apr 25, 2011	6.159	6.183	6.155	6.159	98,134	+0.04(+0.62%)
Apr 21, 2011	6.145	6.167	6.121	6.121	104,781	-0.04(-0.64%)
Apr 20, 2011	6.164	6.173	6.136	6.161	121,000	+0.04(+0.72%)
Apr 19, 2011	6.107	6.154	6.107	6.117	138,157	-0.00(-0.08%)
Apr 18, 2011	6.055	6.140	6.046	6.121	193,435	+0.01(+0.15%)
Apr 15, 2011	6.046	6.112	6.046	6.112	197,429	+0.03(+0.47%)
Apr 14, 2011	6.079	6.103	6.051	6.084	151,275	-0.01(-0.16%)
Apr 13, 2011	6.126	6.136	6.032	6.093	179,399	-0.02(-0.29%)
Apr 12, 2011	6.116	6.116	6.064	6.111	146,824	+0.02(+0.38%)
Apr 11, 2011	6.139	6.139	6.083	6.087	115,954	-0.03(-0.54%)
Apr 08, 2011	6.134	6.134	6.111	6.120	133,175	+0.00(+0.00%)
Apr 07, 2011	6.125	6.144	6.106	6.120	125,790	-0.02(-0.31%)
Apr 06, 2011	6.172	6.181	6.125	6.139	120,821	-0.03(-0.46%)
Apr 05, 2011	6.130	6.167	6.120	6.167	115,405	+0.03(+0.46%)
Apr 04, 2011	6.162	6.162	6.120	6.139	160,122	-0.03(-0.53%)
Apr 01, 2011	6.195	6.204	6.153	6.172	120,740	-0.01(-0.15%)
Mar 31, 2011	6.186	6.186	6.158	6.181	70,719	+0.02(+0.30%)
Mar 30, 2011	6.200	6.224	6.153	6.162	290,733	-0.04(-0.68%)
Mar 29, 2011	6.200	6.205	6.181	6.205	194,861	+0.03(+0.46%)
Mar 28, 2011	6.181	6.191	6.148	6.177	141,538	+0.01(+0.23%)
Mar 25, 2011	6.130	6.162	6.111	6.162	112,239	+0.03(+0.46%)
Mar 24, 2011	6.144	6.181	6.130	6.134	178,485	-0.01(-0.15%)
Mar 23, 2011	6.111	6.172	6.111	6.144	119,090	+0.02(+0.38%)
Mar 22, 2011	6.116	6.134	6.087	6.120	116,844	+0.00(+0.08%)
Mar 21, 2011	6.120	6.144	6.106	6.116	145,560	-0.01(-0.23%)
Mar 18, 2011	6.153	6.153	6.116	6.130	98,164	-0.00(-0.08%)
Mar 17, 2011	6.106	6.148	6.106	6.134	111,221	+0.01(+0.15%)
Mar 16, 2011	6.134	6.163	6.106	6.125	118,930	-0.00(-0.08%)
Mar 15, 2011	6.116	6.144	6.116	6.130	272,153	+0.00(+0.08%)
Mar 14, 2011	6.120	6.134	6.097	6.125	122,581	+0.00(+0.08%)
Mar 11, 2011	6.153	6.153	6.116	6.120	112,975	-0.02(-0.36%)
Mar 10, 2011	6.119	6.147	6.096	6.143	119,723	+0.01(+0.15%)
Mar 09, 2011	6.161	6.171	6.133	6.133	184,014	-0.05(-0.76%)
Mar 08, 2011	6.152	6.180	6.147	6.180	183,493	+0.03(+0.53%)
Mar 07, 2011	6.185	6.185	6.119	6.147	205,879	-0.03(-0.53%)
Mar 04, 2011	6.157	6.185	6.115	6.180	300,256	+0.01(+0.15%)
Mar 03, 2011	6.147	6.175	6.082	6.171	409,548	+0.05(+0.76%)
Mar 02, 2011	6.110	6.208	6.110	6.124	587,444	-0.01(-0.23%)
Mar 01, 2011	6.059	6.147	6.054	6.138	358,837	+0.10(+1.62%)
Feb 28, 2011	5.974	6.049	5.970	6.040	281,139	+0.08(+1.41%)
Feb 25, 2011	5.993	6.016	5.932	5.956	288,779	-0.04(-0.70%)
Feb 24, 2011	5.989	6.031	5.974	5.998	217,813	+0.01(+0.16%)
Feb 23, 2011	5.979	6.049	5.960	5.989	245,015	+0.02(+0.31%)
Feb 22, 2011	6.054	6.059	5.960	5.970	217,087	-0.10(-1.62%)
Feb 18, 2011	6.091	6.110	6.045	6.068	234,278	-0.05(-0.76%)
Feb 17, 2011	6.082	6.124	6.063	6.115	248,068	+0.02(+0.38%)
Feb 16, 2011	6.063	6.101	6.063	6.091	154,917	+0.02(+0.31%)
Feb 15, 2011	6.040	6.099	6.031	6.073	189,820	+0.03(+0.54%)
Feb 14, 2011	6.096	6.096	6.016	6.040	241,255	-0.06(-0.92%)
Feb 11, 2011	6.007	6.096	6.007	6.096	180,781	+0.07(+1.10%)
Feb 10, 2011	5.988	6.032	5.964	6.029	180,126	+0.05(+0.78%)
Feb 09, 2011	5.969	5.983	5.950	5.983	211,000	+0.00(+0.00%)
Feb 08, 2011	5.988	6.020	5.969	5.983	213,663	-0.04(-0.62%)
Feb 07, 2011	5.946	6.043	5.932	6.020	348,962	+0.09(+1.49%)
Feb 04, 2011	5.932	5.950	5.913	5.932	223,840	-0.02(-0.39%)
Feb 03, 2011	6.006	6.025	5.950	5.955	230,218	-0.05(-0.85%)
Feb 02, 2011	6.002	6.053	5.988	6.006	248,555	+0.01(+0.23%)
Feb 01, 2011	5.978	6.006	5.960	5.992	201,222	+0.05(+0.78%)
Jan 31, 2011	5.964	6.011	5.937	5.946	214,665	-0.02(-0.39%)
Jan 28, 2011	6.025	6.025	5.964	5.969	180,545	-0.04(-0.69%)
Jan 27, 2011	6.053	6.057	5.974	6.011	245,362	-0.02(-0.31%)
Jan 26, 2011	6.034	6.066	6.002	6.029	283,761	-0.01(-0.23%)
Jan 25, 2011	6.025	6.057	5.950	6.043	403,695	+0.02(+0.31%)
Jan 24, 2011	5.932	6.034	5.927	6.025	346,144	+0.10(+1.72%)
Jan 21, 2011	5.830	5.978	5.830	5.923	534,279	+0.05(+0.87%)
Jan 20, 2011	5.714	5.872	5.714	5.872	517,107	+0.11(+1.93%)
Jan 19, 2011	5.756	5.797	5.668	5.760	417,846	-0.01(-0.16%)
Jan 18, 2011	5.658	5.770	5.635	5.770	502,040	+0.06(+0.97%)
Jan 14, 2011	5.756	5.756	5.589	5.714	1,070,966	-0.06(-0.96%)
Jan 13, 2011	5.839	5.844	5.756	5.770	505,772	-0.10(-1.74%)
Jan 12, 2011	5.974	5.974	5.848	5.872	390,967	-0.09(-1.54%)
Jan 11, 2011	6.032	6.032	5.954	5.963	260,330	-0.06(-0.92%)
Jan 10, 2011	6.046	6.060	6.014	6.019	323,402	-0.03(-0.53%)
Jan 07, 2011	6.005	6.074	6.005	6.051	175,315	+0.01(+0.23%)
Jan 06, 2011	6.106	6.111	6.037	6.037	125,543	-0.04(-0.68%)
Jan 05, 2011	6.125	6.129	6.069	6.078	232,767	-0.04(-0.60%)
Jan 04, 2011	6.106	6.152	6.092	6.115	242,163	+0.03(+0.45%)
Jan 03, 2011	6.143	6.171	6.078	6.088	304,174	-0.09(-1.49%)
Dec 31, 2010	6.083	6.189	6.060	6.180	251,372	+0.12(+1.98%)
Dec 30, 2010	5.977	6.060	5.968	6.060	329,946	+0.07(+1.23%)
Dec 29, 2010	5.899	6.009	5.899	5.986	324,137	+0.05(+0.81%)
Dec 28, 2010	5.954	5.972	5.913	5.938	296,783	-0.03(-0.49%)
Dec 27, 2010	5.936	5.981	5.918	5.968	151,066	+0.01(+0.23%)
Dec 23, 2010	5.890	5.954	5.878	5.954	212,365	+0.04(+0.70%)
Dec 22, 2010	5.862	5.977	5.857	5.913	526,011	+0.05(+0.79%)
Dec 21, 2010	5.885	5.890	5.811	5.866	465,864	-0.01(-0.16%)
Dec 20, 2010	6.143	6.161	5.866	5.876	882,650	-0.25(-4.14%)
Dec 17, 2010	6.092	6.184	6.092	6.129	426,909	-0.01(-0.22%)
Dec 16, 2010	5.890	6.161	5.890	6.143	434,224	+0.25(+4.30%)
Dec 15, 2010	5.830	5.890	5.788	5.890	333,394	+0.06(+1.04%)
Dec 14, 2010	5.839	5.886	5.811	5.829	634,270	-0.08(-1.34%)
Dec 13, 2010	5.894	5.917	5.830	5.908	416,877	-0.02(-0.28%)
Dec 10, 2010	5.911	5.929	5.819	5.924	546,183	-0.05(-0.84%)
Dec 09, 2010	5.929	5.975	5.888	5.975	368,458	+0.02(+0.31%)
Dec 08, 2010	5.998	6.007	5.901	5.956	326,080	-0.08(-1.29%)
Dec 07, 2010	6.130	6.130	5.970	6.034	406,409	-0.10(-1.57%)
Dec 06, 2010	6.208	6.231	6.107	6.130	281,566	-0.09(-1.40%)
Dec 03, 2010	6.190	6.300	6.185	6.217	290,694	+0.03(+0.52%)
Dec 02, 2010	6.272	6.309	6.174	6.185	284,455	-0.12(-1.96%)
Dec 01, 2010	6.400	6.414	6.286	6.309	236,051	-0.09(-1.36%)
Nov 30, 2010	6.400	6.446	6.387	6.396	203,050	-0.00(-0.07%)
Nov 29, 2010	6.423	6.432	6.378	6.400	176,663	-0.02(-0.36%)
Nov 26, 2010	6.364	6.428	6.364	6.423	164,815	+0.07(+1.15%)
Nov 24, 2010	6.378	6.350	6.350	6.350	270,750	-0.02(-0.29%)
Nov 23, 2010	6.341	6.400	6.336	6.368	367,728	+0.02(+0.29%)
Nov 22, 2010	6.249	6.350	6.249	6.350	263,424	+0.09(+1.37%)
Nov 19, 2010	6.117	6.272	6.117	6.264	243,143	+0.07(+1.20%)
Nov 18, 2010	6.263	6.268	6.043	6.190	642,318	-0.05(-0.73%)
Nov 17, 2010	6.135	6.236	6.098	6.236	376,631	+0.09(+1.41%)
Nov 16, 2010	5.915	6.158	5.842	6.149	810,828	+0.10(+1.67%)
Nov 15, 2010	6.368	6.382	5.956	6.048	737,941	-0.35(-5.51%)
Nov 12, 2010	6.254	6.400	5.970	6.400	575,923	+0.04(+0.65%)
Nov 11, 2010	6.396	6.414	6.249	6.359	588,493	-0.10(-1.56%)
Nov 10, 2010	6.570	6.574	6.323	6.460	642,899	-0.14(-2.13%)
Nov 09, 2010	6.742	6.742	6.564	6.601	329,618	-0.10(-1.49%)
Nov 08, 2010	6.769	6.778	6.701	6.701	266,864	-0.08(-1.14%)
Nov 05, 2010	6.810	6.824	6.765	6.778	156,324	-0.05(-0.73%)
Nov 04, 2010	6.838	6.851	6.801	6.828	115,904	-0.01(-0.13%)
Nov 03, 2010	6.838	6.860	6.833	6.838	99,770	+0.00(+0.00%)
Nov 02, 2010	6.860	6.869	6.819	6.838	163,558	+0.00(+0.07%)
Nov 01, 2010	6.874	6.874	6.824	6.833	116,974	-0.04(-0.53%)
Oct 29, 2010	6.828	6.888	6.828	6.869	110,652	+0.04(+0.53%)
Oct 28, 2010	6.838	6.869	6.819	6.833	178,080	-0.02(-0.27%)
Oct 27, 2010	6.874	6.874	6.828	6.851	107,269	+0.04(+0.60%)
Oct 25, 2010	6.828	6.842	6.765	6.810	347,396	-0.04(-0.53%)
Oct 22, 2010	6.783	6.847	6.783	6.847	123,837	+0.05(+0.74%)
Oct 21, 2010	6.774	6.815	6.756	6.797	130,442	+0.03(+0.47%)
Oct 20, 2010	6.819	6.828	6.734	6.765	164,377	-0.04(-0.60%)
Oct 19, 2010	6.792	6.838	6.783	6.806	161,284	-0.03(-0.47%)
Oct 18, 2010	6.847	6.856	6.769	6.838	213,965	-0.02(-0.27%)
Oct 15, 2010	6.906	6.910	6.815	6.856	161,600	-0.04(-0.52%)
Oct 14, 2010	6.888	6.906	6.869	6.892	135,163	+0.02(+0.26%)
Oct 13, 2010	6.897	6.906	6.874	6.874	101,619	-0.00(-0.05%)
Oct 12, 2010	6.855	6.877	6.837	6.877	172,254	+0.02(+0.26%)
Oct 11, 2010	6.837	6.877	6.796	6.859	133,858	+0.01(+0.13%)
Oct 08, 2010	6.850	6.850	6.723	6.850	152,806	+0.10(+1.54%)
Oct 07, 2010	6.732	6.751	6.714	6.746	197,402	-0.00(-0.07%)
Oct 06, 2010	6.701	6.757	6.701	6.751	188,735	+0.01(+0.20%)
Oct 05, 2010	6.832	6.837	6.732	6.737	196,464	-0.09(-1.33%)
Oct 04, 2010	6.859	6.859	6.805	6.828	144,345	-0.03(-0.40%)
Oct 01, 2010	6.855	6.868	6.837	6.855	157,964	+0.01(+0.21%)
Sep 30, 2010	6.837	6.873	6.828	6.840	132,124	-0.01(-0.15%)
Sep 29, 2010	6.873	6.877	6.828	6.850	216,587	-0.01(-0.13%)
Sep 28, 2010	6.859	6.877	6.823	6.859	170,098	+0.01(+0.13%)
Sep 27, 2010	6.823	6.859	6.796	6.850	219,403	+0.03(+0.40%)
Sep 24, 2010	6.864	6.868	6.791	6.823	142,384	-0.00(-0.07%)
Sep 23, 2010	6.764	6.828	6.760	6.828	301,150	+0.05(+0.80%)
Sep 22, 2010	6.683	6.782	6.683	6.773	248,642	+0.05(+0.74%)
Sep 21, 2010	6.678	6.746	6.678	6.723	176,460	+0.05(+0.75%)
Sep 20, 2010	6.624	6.696	6.606	6.674	237,484	+0.08(+1.17%)
Sep 17, 2010	6.597	6.633	6.592	6.597	169,418	-0.00(-0.07%)
Sep 15, 2010	6.732	6.746	6.588	6.601	358,075	-0.14(-2.08%)
Sep 14, 2010	6.751	6.755	6.732	6.742	152,294	+0.00(+0.00%)
Sep 13, 2010	6.769	6.769	6.723	6.742	226,959	+0.02(+0.28%)
Sep 10, 2010	6.736	6.745	6.713	6.723	208,174	+0.01(+0.21%)
Sep 09, 2010	6.740	6.749	6.709	6.709	130,888	-0.01(-0.20%)
Sep 08, 2010	6.745	6.772	6.722	6.722	166,504	-0.04(-0.53%)
Sep 07, 2010	6.772	6.794	6.745	6.758	122,993	-0.01(-0.13%)
Sep 03, 2010	6.772	6.776	6.724	6.767	144,327	+0.00(+0.00%)
Sep 02, 2010	6.772	6.799	6.754	6.767	133,289	-0.00(-0.07%)
Sep 01, 2010	6.794	6.812	6.763	6.772	145,191	+0.00(+0.07%)
Aug 31, 2010	6.745	6.767	6.709	6.767	217,471	+0.04(+0.54%)
Aug 30, 2010	6.704	6.736	6.700	6.731	182,624	+0.01(+0.20%)
Aug 27, 2010	6.718	6.718	6.677	6.718	167,492	+0.03(+0.47%)
Aug 26, 2010	6.722	6.749	6.668	6.686	295,365	-0.07(-1.07%)
Aug 25, 2010	6.754	6.794	6.718	6.758	171,474	+0.02(+0.33%)
Aug 24, 2010	6.736	6.749	6.718	6.736	127,070	-0.00(-0.07%)
Aug 23, 2010	6.736	6.763	6.709	6.740	162,362	+0.01(+0.13%)
Aug 20, 2010	6.695	6.731	6.695	6.731	126,540	+0.02(+0.27%)
Aug 19, 2010	6.749	6.754	6.695	6.713	165,034	-0.04(-0.67%)
Aug 18, 2010	6.754	6.812	6.736	6.758	204,214	+0.00(+0.00%)
Aug 17, 2010	6.727	6.790	6.718	6.758	182,277	+0.04(+0.60%)
Aug 16, 2010	6.673	6.718	6.664	6.718	159,850	+0.05(+0.81%)
Aug 13, 2010	6.664	6.686	6.641	6.664	131,330	+0.02(+0.34%)
Aug 12, 2010	6.686	6.722	6.637	6.641	252,524	-0.04(-0.54%)
Aug 11, 2010	6.664	6.691	6.619	6.677	174,371	+0.01(+0.20%)
Aug 10, 2010	6.668	6.695	6.610	6.664	186,909	+0.01(+0.13%)
Aug 09, 2010	6.673	6.691	6.632	6.655	131,266	-0.01(-0.20%)
Aug 06, 2010	6.668	6.668	6.606	6.668	126,005	+0.04(+0.61%)
Aug 05, 2010	6.583	6.655	6.561	6.628	166,609	+0.04(+0.68%)
Aug 04, 2010	6.538	6.583	6.536	6.583	206,564	+0.04(+0.68%)
Aug 03, 2010	6.507	6.538	6.507	6.538	233,518	+0.01(+0.14%)
Aug 02, 2010	6.516	6.538	6.512	6.529	219,555	+0.00(+0.00%)
Jul 30, 2010	6.529	6.538	6.525	6.529	93,462	-0.00(-0.07%)
Jul 29, 2010	6.538	6.556	6.516	6.534	143,255	-0.00(-0.07%)
Jul 28, 2010	6.512	6.538	6.507	6.538	157,128	+0.03(+0.48%)
Jul 27, 2010	6.525	6.529	6.476	6.507	201,439	-0.01(-0.10%)
Jul 26, 2010	6.512	6.529	6.494	6.513	117,766	+0.00(+0.03%)
Jul 23, 2010	6.471	6.512	6.467	6.512	108,626	+0.02(+0.28%)
Jul 22, 2010	6.462	6.534	6.462	6.494	256,597	+0.01(+0.14%)
Jul 21, 2010	6.467	6.485	6.462	6.485	123,906	+0.00(+0.00%)
Jul 20, 2010	6.449	6.485	6.435	6.485	101,554	+0.04(+0.70%)
Jul 19, 2010	6.413	6.458	6.413	6.440	87,290	+0.01(+0.14%)
Jul 16, 2010	6.431	6.462	6.422	6.431	133,854	-0.01(-0.14%)
Jul 15, 2010	6.471	6.471	6.431	6.440	135,241	-0.02(-0.28%)
Jul 14, 2010	6.359	6.471	6.359	6.458	369,114	+0.08(+1.26%)
Jul 13, 2010	6.413	6.422	6.373	6.377	135,703	-0.01(-0.21%)
Jul 12, 2010	6.404	6.404	6.359	6.391	130,845	+0.00(+0.00%)
Jul 09, 2010	6.391	6.400	6.359	6.391	118,722	+0.03(+0.49%)
Jul 08, 2010	6.306	6.359	6.293	6.359	240,427	+0.06(+0.99%)
Jul 07, 2010	6.279	6.306	6.266	6.297	128,095	+0.02(+0.28%)
Jul 06, 2010	6.284	6.310	6.270	6.279	131,169	-0.01(-0.14%)
Jul 02, 2010	6.288	6.328	6.284	6.288	167,162	+0.00(+0.00%)
Jul 01, 2010	6.319	6.337	6.270	6.288	220,040	-0.05(-0.84%)
Jun 30, 2010	6.404	6.408	6.315	6.342	346,350	-0.09(-1.45%)
Jun 29, 2010	6.511	6.517	6.435	6.435	311,236	-0.01(-0.21%)
Jun 25, 2010	6.449	6.449	6.368	6.449	160,299	+0.08(+1.33%)
Jun 24, 2010	6.391	6.395	6.319	6.364	405,777	-0.01(-0.14%)
Jun 23, 2010	6.351	6.400	6.346	6.373	151,028	+0.04(+0.70%)
Jun 22, 2010	6.333	6.342	6.315	6.328	134,896	+0.00(+0.00%)
Jun 21, 2010	6.333	6.351	6.315	6.328	191,765	+0.00(+0.07%)
Jun 18, 2010	6.324	6.324	6.275	6.324	156,379	+0.02(+0.35%)
Jun 17, 2010	6.275	6.302	6.248	6.302	146,380	+0.05(+0.78%)
Jun 16, 2010	6.293	6.293	6.168	6.253	362,751	-0.02(-0.35%)
Jun 15, 2010	6.297	6.297	6.266	6.275	167,471	+0.01(+0.21%)
Jun 14, 2010	6.266	6.288	6.253	6.261	163,773	-0.02(-0.35%)
Jun 11, 2010	6.239	6.297	6.226	6.284	105,279	+0.04(+0.64%)
Jun 10, 2010	6.199	6.244	6.199	6.244	150,345	+0.07(+1.08%)
Jun 09, 2010	6.244	6.257	6.177	6.177	238,836	-0.04(-0.57%)
Jun 08, 2010	6.222	6.230	6.191	6.213	105,963	-0.00(-0.07%)
Jun 07, 2010	6.199	6.222	6.193	6.217	108,628	+0.02(+0.29%)
Jun 04, 2010	6.199	6.230	6.168	6.199	159,532	-0.01(-0.21%)
Jun 03, 2010	6.217	6.244	6.182	6.213	164,626	+0.01(+0.21%)
Jun 02, 2010	6.186	6.217	6.182	6.199	161,930	+0.00(+0.00%)