Skip to main content

BlackRock MuniYield Fund, Inc. (NY: MYD )

10.82 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 6.516 6.516 6.435 6.440 186,353 -0.05(-0.81%)
May 23, 2011 6.501 6.520 6.473 6.492 172,093 -0.00(-0.07%)
May 20, 2011 6.516 6.520 6.482 6.497 93,447 +0.00(+0.00%)
May 19, 2011 6.506 6.525 6.478 6.497 166,769 +0.01(+0.22%)
May 18, 2011 6.506 6.525 6.463 6.482 222,725 -0.01(-0.22%)
May 17, 2011 6.468 6.516 6.463 6.497 176,486 +0.01(+0.15%)
May 16, 2011 6.454 6.506 6.444 6.487 102,978 +0.03(+0.44%)
May 13, 2011 6.487 6.492 6.449 6.459 142,806 +0.00(+0.07%)
May 12, 2011 6.435 6.468 6.392 6.454 184,389 +0.05(+0.76%)
May 11, 2011 6.400 6.419 6.372 6.405 193,814 +0.00(+0.00%)
May 10, 2011 6.410 6.410 6.358 6.405 306,228 +0.04(+0.67%)
May 09, 2011 6.339 6.372 6.339 6.363 92,572 +0.02(+0.30%)
May 06, 2011 6.348 6.358 6.329 6.344 67,857 -0.01(-0.15%)
May 05, 2011 6.282 6.358 6.277 6.353 158,466 +0.09(+1.43%)
May 04, 2011 6.282 6.292 6.254 6.263 117,941 +0.00(+0.08%)
May 03, 2011 6.263 6.282 6.240 6.259 208,555 +0.01(+0.15%)
May 02, 2011 6.237 6.249 6.235 6.249 129,359 +0.02(+0.38%)
Apr 29, 2011 6.221 6.254 6.216 6.225 110,450 +0.01(+0.15%)
Apr 28, 2011 6.221 6.240 6.197 6.216 69,422 -0.02(-0.30%)
Apr 27, 2011 6.159 6.235 6.155 6.235 116,528 +0.06(+0.92%)
Apr 26, 2011 6.145 6.197 6.121 6.178 187,806 +0.02(+0.31%)
Apr 25, 2011 6.159 6.183 6.155 6.159 98,134 +0.04(+0.62%)
Apr 21, 2011 6.145 6.167 6.121 6.121 104,781 -0.04(-0.64%)
Apr 20, 2011 6.164 6.173 6.136 6.161 121,000 +0.04(+0.72%)
Apr 19, 2011 6.107 6.154 6.107 6.117 138,157 -0.00(-0.08%)
Apr 18, 2011 6.055 6.140 6.046 6.121 193,435 +0.01(+0.15%)
Apr 15, 2011 6.046 6.112 6.046 6.112 197,429 +0.03(+0.47%)
Apr 14, 2011 6.079 6.103 6.051 6.084 151,275 -0.01(-0.16%)
Apr 13, 2011 6.126 6.136 6.032 6.093 179,399 -0.02(-0.29%)
Apr 12, 2011 6.116 6.116 6.064 6.111 146,824 +0.02(+0.38%)
Apr 11, 2011 6.139 6.139 6.083 6.087 115,954 -0.03(-0.54%)
Apr 08, 2011 6.134 6.134 6.111 6.120 133,175 +0.00(+0.00%)
Apr 07, 2011 6.125 6.144 6.106 6.120 125,790 -0.02(-0.31%)
Apr 06, 2011 6.172 6.181 6.125 6.139 120,821 -0.03(-0.46%)
Apr 05, 2011 6.130 6.167 6.120 6.167 115,405 +0.03(+0.46%)
Apr 04, 2011 6.162 6.162 6.120 6.139 160,122 -0.03(-0.53%)
Apr 01, 2011 6.195 6.204 6.153 6.172 120,740 -0.01(-0.15%)
Mar 31, 2011 6.186 6.186 6.158 6.181 70,719 +0.02(+0.30%)
Mar 30, 2011 6.200 6.224 6.153 6.162 290,733 -0.04(-0.68%)
Mar 29, 2011 6.200 6.205 6.181 6.205 194,861 +0.03(+0.46%)
Mar 28, 2011 6.181 6.191 6.148 6.177 141,538 +0.01(+0.23%)
Mar 25, 2011 6.130 6.162 6.111 6.162 112,239 +0.03(+0.46%)
Mar 24, 2011 6.144 6.181 6.130 6.134 178,485 -0.01(-0.15%)
Mar 23, 2011 6.111 6.172 6.111 6.144 119,090 +0.02(+0.38%)
Mar 22, 2011 6.116 6.134 6.087 6.120 116,844 +0.00(+0.08%)
Mar 21, 2011 6.120 6.144 6.106 6.116 145,560 -0.01(-0.23%)
Mar 18, 2011 6.153 6.153 6.116 6.130 98,164 -0.00(-0.08%)
Mar 17, 2011 6.106 6.148 6.106 6.134 111,221 +0.01(+0.15%)
Mar 16, 2011 6.134 6.163 6.106 6.125 118,930 -0.00(-0.08%)
Mar 15, 2011 6.116 6.144 6.116 6.130 272,153 +0.00(+0.08%)
Mar 14, 2011 6.120 6.134 6.097 6.125 122,581 +0.00(+0.08%)
Mar 11, 2011 6.153 6.153 6.116 6.120 112,975 -0.02(-0.36%)
Mar 10, 2011 6.119 6.147 6.096 6.143 119,723 +0.01(+0.15%)
Mar 09, 2011 6.161 6.171 6.133 6.133 184,014 -0.05(-0.76%)
Mar 08, 2011 6.152 6.180 6.147 6.180 183,493 +0.03(+0.53%)
Mar 07, 2011 6.185 6.185 6.119 6.147 205,879 -0.03(-0.53%)
Mar 04, 2011 6.157 6.185 6.115 6.180 300,256 +0.01(+0.15%)
Mar 03, 2011 6.147 6.175 6.082 6.171 409,548 +0.05(+0.76%)
Mar 02, 2011 6.110 6.208 6.110 6.124 587,444 -0.01(-0.23%)
Mar 01, 2011 6.059 6.147 6.054 6.138 358,837 +0.10(+1.62%)
Feb 28, 2011 5.974 6.049 5.970 6.040 281,139 +0.08(+1.41%)
Feb 25, 2011 5.993 6.016 5.932 5.956 288,779 -0.04(-0.70%)
Feb 24, 2011 5.989 6.031 5.974 5.998 217,813 +0.01(+0.16%)
Feb 23, 2011 5.979 6.049 5.960 5.989 245,015 +0.02(+0.31%)
Feb 22, 2011 6.054 6.059 5.960 5.970 217,087 -0.10(-1.62%)
Feb 18, 2011 6.091 6.110 6.045 6.068 234,278 -0.05(-0.76%)
Feb 17, 2011 6.082 6.124 6.063 6.115 248,068 +0.02(+0.38%)
Feb 16, 2011 6.063 6.101 6.063 6.091 154,917 +0.02(+0.31%)
Feb 15, 2011 6.040 6.099 6.031 6.073 189,820 +0.03(+0.54%)
Feb 14, 2011 6.096 6.096 6.016 6.040 241,255 -0.06(-0.92%)
Feb 11, 2011 6.007 6.096 6.007 6.096 180,781 +0.07(+1.10%)
Feb 10, 2011 5.988 6.032 5.964 6.029 180,126 +0.05(+0.78%)
Feb 09, 2011 5.969 5.983 5.950 5.983 211,000 +0.00(+0.00%)
Feb 08, 2011 5.988 6.020 5.969 5.983 213,663 -0.04(-0.62%)
Feb 07, 2011 5.946 6.043 5.932 6.020 348,962 +0.09(+1.49%)
Feb 04, 2011 5.932 5.950 5.913 5.932 223,840 -0.02(-0.39%)
Feb 03, 2011 6.006 6.025 5.950 5.955 230,218 -0.05(-0.85%)
Feb 02, 2011 6.002 6.053 5.988 6.006 248,555 +0.01(+0.23%)
Feb 01, 2011 5.978 6.006 5.960 5.992 201,222 +0.05(+0.78%)
Jan 31, 2011 5.964 6.011 5.937 5.946 214,665 -0.02(-0.39%)
Jan 28, 2011 6.025 6.025 5.964 5.969 180,545 -0.04(-0.69%)
Jan 27, 2011 6.053 6.057 5.974 6.011 245,362 -0.02(-0.31%)
Jan 26, 2011 6.034 6.066 6.002 6.029 283,761 -0.01(-0.23%)
Jan 25, 2011 6.025 6.057 5.950 6.043 403,695 +0.02(+0.31%)
Jan 24, 2011 5.932 6.034 5.927 6.025 346,144 +0.10(+1.72%)
Jan 21, 2011 5.830 5.978 5.830 5.923 534,279 +0.05(+0.87%)
Jan 20, 2011 5.714 5.872 5.714 5.872 517,107 +0.11(+1.93%)
Jan 19, 2011 5.756 5.797 5.668 5.760 417,846 -0.01(-0.16%)
Jan 18, 2011 5.658 5.770 5.635 5.770 502,040 +0.06(+0.97%)
Jan 14, 2011 5.756 5.756 5.589 5.714 1,070,966 -0.06(-0.96%)
Jan 13, 2011 5.839 5.844 5.756 5.770 505,772 -0.10(-1.74%)
Jan 12, 2011 5.974 5.974 5.848 5.872 390,967 -0.09(-1.54%)
Jan 11, 2011 6.032 6.032 5.954 5.963 260,330 -0.06(-0.92%)
Jan 10, 2011 6.046 6.060 6.014 6.019 323,402 -0.03(-0.53%)
Jan 07, 2011 6.005 6.074 6.005 6.051 175,315 +0.01(+0.23%)
Jan 06, 2011 6.106 6.111 6.037 6.037 125,543 -0.04(-0.68%)
Jan 05, 2011 6.125 6.129 6.069 6.078 232,767 -0.04(-0.60%)
Jan 04, 2011 6.106 6.152 6.092 6.115 242,163 +0.03(+0.45%)
Jan 03, 2011 6.143 6.171 6.078 6.088 304,174 -0.09(-1.49%)
Dec 31, 2010 6.083 6.189 6.060 6.180 251,372 +0.12(+1.98%)
Dec 30, 2010 5.977 6.060 5.968 6.060 329,946 +0.07(+1.23%)
Dec 29, 2010 5.899 6.009 5.899 5.986 324,137 +0.05(+0.81%)
Dec 28, 2010 5.954 5.972 5.913 5.938 296,783 -0.03(-0.49%)
Dec 27, 2010 5.936 5.981 5.918 5.968 151,066 +0.01(+0.23%)
Dec 23, 2010 5.890 5.954 5.878 5.954 212,365 +0.04(+0.70%)
Dec 22, 2010 5.862 5.977 5.857 5.913 526,011 +0.05(+0.79%)
Dec 21, 2010 5.885 5.890 5.811 5.866 465,864 -0.01(-0.16%)
Dec 20, 2010 6.143 6.161 5.866 5.876 882,650 -0.25(-4.14%)
Dec 17, 2010 6.092 6.184 6.092 6.129 426,909 -0.01(-0.22%)
Dec 16, 2010 5.890 6.161 5.890 6.143 434,224 +0.25(+4.30%)
Dec 15, 2010 5.830 5.890 5.788 5.890 333,394 +0.06(+1.04%)
Dec 14, 2010 5.839 5.886 5.811 5.829 634,270 -0.08(-1.34%)
Dec 13, 2010 5.894 5.917 5.830 5.908 416,877 -0.02(-0.28%)
Dec 10, 2010 5.911 5.929 5.819 5.924 546,183 -0.05(-0.84%)
Dec 09, 2010 5.929 5.975 5.888 5.975 368,458 +0.02(+0.31%)
Dec 08, 2010 5.998 6.007 5.901 5.956 326,080 -0.08(-1.29%)
Dec 07, 2010 6.130 6.130 5.970 6.034 406,409 -0.10(-1.57%)
Dec 06, 2010 6.208 6.231 6.107 6.130 281,566 -0.09(-1.40%)
Dec 03, 2010 6.190 6.300 6.185 6.217 290,694 +0.03(+0.52%)
Dec 02, 2010 6.272 6.309 6.174 6.185 284,455 -0.12(-1.96%)
Dec 01, 2010 6.400 6.414 6.286 6.309 236,051 -0.09(-1.36%)
Nov 30, 2010 6.400 6.446 6.387 6.396 203,050 -0.00(-0.07%)
Nov 29, 2010 6.423 6.432 6.378 6.400 176,663 -0.02(-0.36%)
Nov 26, 2010 6.364 6.428 6.364 6.423 164,815 +0.07(+1.15%)
Nov 24, 2010 6.378 6.350 6.350 6.350 270,750 -0.02(-0.29%)
Nov 23, 2010 6.341 6.400 6.336 6.368 367,728 +0.02(+0.29%)
Nov 22, 2010 6.249 6.350 6.249 6.350 263,424 +0.09(+1.37%)
Nov 19, 2010 6.117 6.272 6.117 6.264 243,143 +0.07(+1.20%)
Nov 18, 2010 6.263 6.268 6.043 6.190 642,318 -0.05(-0.73%)
Nov 17, 2010 6.135 6.236 6.098 6.236 376,631 +0.09(+1.41%)
Nov 16, 2010 5.915 6.158 5.842 6.149 810,828 +0.10(+1.67%)
Nov 15, 2010 6.368 6.382 5.956 6.048 737,941 -0.35(-5.51%)
Nov 12, 2010 6.254 6.400 5.970 6.400 575,923 +0.04(+0.65%)
Nov 11, 2010 6.396 6.414 6.249 6.359 588,493 -0.10(-1.56%)
Nov 10, 2010 6.570 6.574 6.323 6.460 642,899 -0.14(-2.13%)
Nov 09, 2010 6.742 6.742 6.564 6.601 329,618 -0.10(-1.49%)
Nov 08, 2010 6.769 6.778 6.701 6.701 266,864 -0.08(-1.14%)
Nov 05, 2010 6.810 6.824 6.765 6.778 156,324 -0.05(-0.73%)
Nov 04, 2010 6.838 6.851 6.801 6.828 115,904 -0.01(-0.13%)
Nov 03, 2010 6.838 6.860 6.833 6.838 99,770 +0.00(+0.00%)
Nov 02, 2010 6.860 6.869 6.819 6.838 163,558 +0.00(+0.07%)
Nov 01, 2010 6.874 6.874 6.824 6.833 116,974 -0.04(-0.53%)
Oct 29, 2010 6.828 6.888 6.828 6.869 110,652 +0.04(+0.53%)
Oct 28, 2010 6.838 6.869 6.819 6.833 178,080 -0.02(-0.27%)
Oct 27, 2010 6.874 6.874 6.828 6.851 107,269 +0.04(+0.60%)
Oct 25, 2010 6.828 6.842 6.765 6.810 347,396 -0.04(-0.53%)
Oct 22, 2010 6.783 6.847 6.783 6.847 123,837 +0.05(+0.74%)
Oct 21, 2010 6.774 6.815 6.756 6.797 130,442 +0.03(+0.47%)
Oct 20, 2010 6.819 6.828 6.734 6.765 164,377 -0.04(-0.60%)
Oct 19, 2010 6.792 6.838 6.783 6.806 161,284 -0.03(-0.47%)
Oct 18, 2010 6.847 6.856 6.769 6.838 213,965 -0.02(-0.27%)
Oct 15, 2010 6.906 6.910 6.815 6.856 161,600 -0.04(-0.52%)
Oct 14, 2010 6.888 6.906 6.869 6.892 135,163 +0.02(+0.26%)
Oct 13, 2010 6.897 6.906 6.874 6.874 101,619 -0.00(-0.05%)
Oct 12, 2010 6.855 6.877 6.837 6.877 172,254 +0.02(+0.26%)
Oct 11, 2010 6.837 6.877 6.796 6.859 133,858 +0.01(+0.13%)
Oct 08, 2010 6.850 6.850 6.723 6.850 152,806 +0.10(+1.54%)
Oct 07, 2010 6.732 6.751 6.714 6.746 197,402 -0.00(-0.07%)
Oct 06, 2010 6.701 6.757 6.701 6.751 188,735 +0.01(+0.20%)
Oct 05, 2010 6.832 6.837 6.732 6.737 196,464 -0.09(-1.33%)
Oct 04, 2010 6.859 6.859 6.805 6.828 144,345 -0.03(-0.40%)
Oct 01, 2010 6.855 6.868 6.837 6.855 157,964 +0.01(+0.21%)
Sep 30, 2010 6.837 6.873 6.828 6.840 132,124 -0.01(-0.15%)
Sep 29, 2010 6.873 6.877 6.828 6.850 216,587 -0.01(-0.13%)
Sep 28, 2010 6.859 6.877 6.823 6.859 170,098 +0.01(+0.13%)
Sep 27, 2010 6.823 6.859 6.796 6.850 219,403 +0.03(+0.40%)
Sep 24, 2010 6.864 6.868 6.791 6.823 142,384 -0.00(-0.07%)
Sep 23, 2010 6.764 6.828 6.760 6.828 301,150 +0.05(+0.80%)
Sep 22, 2010 6.683 6.782 6.683 6.773 248,642 +0.05(+0.74%)
Sep 21, 2010 6.678 6.746 6.678 6.723 176,460 +0.05(+0.75%)
Sep 20, 2010 6.624 6.696 6.606 6.674 237,484 +0.08(+1.17%)
Sep 17, 2010 6.597 6.633 6.592 6.597 169,418 -0.00(-0.07%)
Sep 15, 2010 6.732 6.746 6.588 6.601 358,075 -0.14(-2.08%)
Sep 14, 2010 6.751 6.755 6.732 6.742 152,294 +0.00(+0.00%)
Sep 13, 2010 6.769 6.769 6.723 6.742 226,959 +0.02(+0.28%)
Sep 10, 2010 6.736 6.745 6.713 6.723 208,174 +0.01(+0.21%)
Sep 09, 2010 6.740 6.749 6.709 6.709 130,888 -0.01(-0.20%)
Sep 08, 2010 6.745 6.772 6.722 6.722 166,504 -0.04(-0.53%)
Sep 07, 2010 6.772 6.794 6.745 6.758 122,993 -0.01(-0.13%)
Sep 03, 2010 6.772 6.776 6.724 6.767 144,327 +0.00(+0.00%)
Sep 02, 2010 6.772 6.799 6.754 6.767 133,289 -0.00(-0.07%)
Sep 01, 2010 6.794 6.812 6.763 6.772 145,191 +0.00(+0.07%)
Aug 31, 2010 6.745 6.767 6.709 6.767 217,471 +0.04(+0.54%)
Aug 30, 2010 6.704 6.736 6.700 6.731 182,624 +0.01(+0.20%)
Aug 27, 2010 6.718 6.718 6.677 6.718 167,492 +0.03(+0.47%)
Aug 26, 2010 6.722 6.749 6.668 6.686 295,365 -0.07(-1.07%)
Aug 25, 2010 6.754 6.794 6.718 6.758 171,474 +0.02(+0.33%)
Aug 24, 2010 6.736 6.749 6.718 6.736 127,070 -0.00(-0.07%)
Aug 23, 2010 6.736 6.763 6.709 6.740 162,362 +0.01(+0.13%)
Aug 20, 2010 6.695 6.731 6.695 6.731 126,540 +0.02(+0.27%)
Aug 19, 2010 6.749 6.754 6.695 6.713 165,034 -0.04(-0.67%)
Aug 18, 2010 6.754 6.812 6.736 6.758 204,214 +0.00(+0.00%)
Aug 17, 2010 6.727 6.790 6.718 6.758 182,277 +0.04(+0.60%)
Aug 16, 2010 6.673 6.718 6.664 6.718 159,850 +0.05(+0.81%)
Aug 13, 2010 6.664 6.686 6.641 6.664 131,330 +0.02(+0.34%)
Aug 12, 2010 6.686 6.722 6.637 6.641 252,524 -0.04(-0.54%)
Aug 11, 2010 6.664 6.691 6.619 6.677 174,371 +0.01(+0.20%)
Aug 10, 2010 6.668 6.695 6.610 6.664 186,909 +0.01(+0.13%)
Aug 09, 2010 6.673 6.691 6.632 6.655 131,266 -0.01(-0.20%)
Aug 06, 2010 6.668 6.668 6.606 6.668 126,005 +0.04(+0.61%)
Aug 05, 2010 6.583 6.655 6.561 6.628 166,609 +0.04(+0.68%)
Aug 04, 2010 6.538 6.583 6.536 6.583 206,564 +0.04(+0.68%)
Aug 03, 2010 6.507 6.538 6.507 6.538 233,518 +0.01(+0.14%)
Aug 02, 2010 6.516 6.538 6.512 6.529 219,555 +0.00(+0.00%)
Jul 30, 2010 6.529 6.538 6.525 6.529 93,462 -0.00(-0.07%)
Jul 29, 2010 6.538 6.556 6.516 6.534 143,255 -0.00(-0.07%)
Jul 28, 2010 6.512 6.538 6.507 6.538 157,128 +0.03(+0.48%)
Jul 27, 2010 6.525 6.529 6.476 6.507 201,439 -0.01(-0.10%)
Jul 26, 2010 6.512 6.529 6.494 6.513 117,766 +0.00(+0.03%)
Jul 23, 2010 6.471 6.512 6.467 6.512 108,626 +0.02(+0.28%)
Jul 22, 2010 6.462 6.534 6.462 6.494 256,597 +0.01(+0.14%)
Jul 21, 2010 6.467 6.485 6.462 6.485 123,906 +0.00(+0.00%)
Jul 20, 2010 6.449 6.485 6.435 6.485 101,554 +0.04(+0.70%)
Jul 19, 2010 6.413 6.458 6.413 6.440 87,290 +0.01(+0.14%)
Jul 16, 2010 6.431 6.462 6.422 6.431 133,854 -0.01(-0.14%)
Jul 15, 2010 6.471 6.471 6.431 6.440 135,241 -0.02(-0.28%)
Jul 14, 2010 6.359 6.471 6.359 6.458 369,114 +0.08(+1.26%)
Jul 13, 2010 6.413 6.422 6.373 6.377 135,703 -0.01(-0.21%)
Jul 12, 2010 6.404 6.404 6.359 6.391 130,845 +0.00(+0.00%)
Jul 09, 2010 6.391 6.400 6.359 6.391 118,722 +0.03(+0.49%)
Jul 08, 2010 6.306 6.359 6.293 6.359 240,427 +0.06(+0.99%)
Jul 07, 2010 6.279 6.306 6.266 6.297 128,095 +0.02(+0.28%)
Jul 06, 2010 6.284 6.310 6.270 6.279 131,169 -0.01(-0.14%)
Jul 02, 2010 6.288 6.328 6.284 6.288 167,162 +0.00(+0.00%)
Jul 01, 2010 6.319 6.337 6.270 6.288 220,040 -0.05(-0.84%)
Jun 30, 2010 6.404 6.408 6.315 6.342 346,350 -0.09(-1.45%)
Jun 29, 2010 6.511 6.517 6.435 6.435 311,236 -0.01(-0.21%)
Jun 25, 2010 6.449 6.449 6.368 6.449 160,299 +0.08(+1.33%)
Jun 24, 2010 6.391 6.395 6.319 6.364 405,777 -0.01(-0.14%)
Jun 23, 2010 6.351 6.400 6.346 6.373 151,028 +0.04(+0.70%)
Jun 22, 2010 6.333 6.342 6.315 6.328 134,896 +0.00(+0.00%)
Jun 21, 2010 6.333 6.351 6.315 6.328 191,765 +0.00(+0.07%)
Jun 18, 2010 6.324 6.324 6.275 6.324 156,379 +0.02(+0.35%)
Jun 17, 2010 6.275 6.302 6.248 6.302 146,380 +0.05(+0.78%)
Jun 16, 2010 6.293 6.293 6.168 6.253 362,751 -0.02(-0.35%)
Jun 15, 2010 6.297 6.297 6.266 6.275 167,471 +0.01(+0.21%)
Jun 14, 2010 6.266 6.288 6.253 6.261 163,773 -0.02(-0.35%)
Jun 11, 2010 6.239 6.297 6.226 6.284 105,279 +0.04(+0.64%)
Jun 10, 2010 6.199 6.244 6.199 6.244 150,345 +0.07(+1.08%)
Jun 09, 2010 6.244 6.257 6.177 6.177 238,836 -0.04(-0.57%)
Jun 08, 2010 6.222 6.230 6.191 6.213 105,963 -0.00(-0.07%)
Jun 07, 2010 6.199 6.222 6.193 6.217 108,628 +0.02(+0.29%)
Jun 04, 2010 6.199 6.230 6.168 6.199 159,532 -0.01(-0.21%)
Jun 03, 2010 6.217 6.244 6.182 6.213 164,626 +0.01(+0.21%)
Jun 02, 2010 6.186 6.217 6.182 6.199 161,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.