BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	6.687	6.704	6.661	6.661	99,802	-0.03(-0.51%)
May 30, 2007	6.682	6.717	6.674	6.695	127,190	+0.02(+0.26%)
May 29, 2007	6.687	6.695	6.652	6.678	121,619	+0.02(+0.26%)
May 25, 2007	6.687	6.695	6.648	6.661	135,081	-0.03(-0.39%)
May 24, 2007	6.682	6.717	6.670	6.687	97,945	+0.02(+0.26%)
May 23, 2007	6.721	6.745	6.665	6.670	133,224	-0.05(-0.77%)
May 22, 2007	6.756	6.764	6.721	6.721	67,772	-0.02(-0.26%)
May 21, 2007	6.782	6.782	6.739	6.739	94,696	-0.01(-0.19%)
May 18, 2007	6.773	6.799	6.751	6.751	97,017	-0.03(-0.38%)
May 17, 2007	6.760	6.799	6.751	6.777	140,420	+0.02(+0.26%)
May 16, 2007	6.747	6.773	6.747	6.760	93,768	-0.01(-0.13%)
May 15, 2007	6.747	6.795	6.743	6.769	135,778	+0.02(+0.26%)
May 14, 2007	6.743	6.782	6.743	6.751	116,977	+0.00(+0.00%)
May 11, 2007	6.786	6.797	6.747	6.751	134,617	-0.06(-0.89%)
May 10, 2007	6.790	6.863	6.790	6.812	64,755	+0.01(+0.13%)
May 09, 2007	6.807	6.838	6.790	6.803	99,570	-0.01(-0.19%)
May 08, 2007	6.833	6.838	6.812	6.816	110,711	-0.03(-0.38%)
May 07, 2007	6.851	6.872	6.829	6.842	126,726	-0.01(-0.13%)
May 04, 2007	6.829	6.851	6.829	6.851	60,113	+0.02(+0.25%)
May 03, 2007	6.825	6.842	6.807	6.833	119,995	+0.03(+0.38%)
May 02, 2007	6.790	6.816	6.773	6.807	74,503	+0.00(+0.06%)
May 01, 2007	6.764	6.812	6.764	6.803	152,257	+0.03(+0.51%)
Apr 30, 2007	6.760	6.786	6.734	6.769	140,652	+0.02(+0.32%)
Apr 27, 2007	6.734	6.769	6.734	6.747	78,449	-0.02(-0.25%)
Apr 26, 2007	6.764	6.777	6.760	6.764	74,503	+0.00(+0.06%)
Apr 25, 2007	6.764	6.773	6.747	6.760	124,405	-0.02(-0.25%)
Apr 24, 2007	6.790	6.803	6.773	6.777	98,874	-0.02(-0.25%)
Apr 23, 2007	6.769	6.812	6.764	6.795	56,632	+0.01(+0.19%)
Apr 20, 2007	6.795	6.795	6.747	6.782	76,360	+0.02(+0.25%)
Apr 19, 2007	6.743	6.777	6.728	6.764	103,748	+0.02(+0.32%)
Apr 18, 2007	6.726	6.756	6.726	6.743	108,390	-0.01(-0.13%)
Apr 17, 2007	6.751	6.764	6.726	6.751	149,239	+0.00(+0.00%)
Apr 16, 2007	6.751	6.773	6.747	6.751	80,306	-0.02(-0.32%)
Apr 13, 2007	6.790	6.790	6.773	6.773	54,775	+0.00(+0.00%)
Apr 12, 2007	6.782	6.807	6.773	6.773	100,498	-0.05(-0.69%)
Apr 11, 2007	6.820	6.825	6.807	6.820	65,219	+0.00(+0.00%)
Apr 10, 2007	6.782	6.820	6.782	6.820	164,094	+0.03(+0.44%)
Apr 09, 2007	6.764	6.790	6.743	6.790	77,521	+0.03(+0.38%)
Apr 05, 2007	6.795	6.795	6.760	6.764	116,513	-0.00(-0.06%)
Apr 04, 2007	6.734	6.773	6.734	6.769	131,136	+0.03(+0.38%)
Apr 03, 2007	6.764	6.786	6.730	6.743	194,731	-0.02(-0.32%)
Apr 02, 2007	6.726	6.777	6.726	6.764	169,432	+0.02(+0.32%)
Mar 30, 2007	6.704	6.747	6.704	6.743	56,632	+0.02(+0.32%)
Mar 29, 2007	6.730	6.760	6.708	6.721	139,491	-0.03(-0.51%)
Mar 28, 2007	6.721	6.764	6.708	6.756	129,975	+0.03(+0.51%)
Mar 27, 2007	6.695	6.739	6.695	6.721	171,753	+0.01(+0.13%)
Mar 26, 2007	6.708	6.721	6.691	6.713	95,624	+0.02(+0.26%)
Mar 23, 2007	6.700	6.713	6.691	6.695	134,385	+0.01(+0.13%)
Mar 22, 2007	6.695	6.708	6.674	6.687	92,375	+0.00(+0.00%)
Mar 21, 2007	6.700	6.717	6.687	6.687	98,410	-0.02(-0.32%)
Mar 20, 2007	6.704	6.726	6.695	6.708	93,768	+0.01(+0.13%)
Mar 19, 2007	6.713	6.713	6.682	6.700	61,970	-0.02(-0.26%)
Mar 16, 2007	6.700	6.730	6.691	6.717	68,701	+0.00(+0.06%)
Mar 15, 2007	6.739	6.743	6.704	6.713	103,980	-0.03(-0.38%)
Mar 14, 2007	6.743	6.760	6.721	6.739	188,464	-0.03(-0.51%)
Mar 13, 2007	6.820	6.807	6.764	6.773	133,689	-0.05(-0.69%)
Mar 12, 2007	6.803	6.833	6.790	6.820	75,896	+0.03(+0.44%)
Mar 09, 2007	6.764	6.803	6.764	6.790	135,545	+0.01(+0.19%)
Mar 08, 2007	6.764	6.786	6.743	6.777	100,266	+0.03(+0.38%)
Mar 07, 2007	6.747	6.769	6.721	6.751	84,484	+0.02(+0.26%)
Mar 06, 2007	6.721	6.756	6.721	6.734	73,111	-0.01(-0.13%)
Mar 05, 2007	6.764	6.764	6.717	6.743	145,294	-0.01(-0.19%)
Mar 02, 2007	6.751	6.777	6.734	6.756	148,775	+0.01(+0.19%)
Mar 01, 2007	6.751	6.764	6.730	6.743	49,669	+0.00(+0.00%)
Feb 28, 2007	6.687	6.756	6.687	6.743	129,743	+0.03(+0.45%)
Feb 27, 2007	6.721	6.734	6.691	6.713	106,533	+0.01(+0.13%)
Feb 26, 2007	6.691	6.721	6.691	6.704	65,674	+0.03(+0.39%)
Feb 23, 2007	6.665	6.691	6.652	6.678	115,585	+0.00(+0.06%)
Feb 22, 2007	6.687	6.704	6.665	6.674	107,229	-0.02(-0.26%)
Feb 21, 2007	6.665	6.708	6.661	6.691	186,375	+0.00(+0.06%)
Feb 20, 2007	6.691	6.695	6.670	6.687	88,893	-0.01(-0.19%)
Feb 16, 2007	6.682	6.713	6.680	6.700	139,027	+0.00(+0.00%)
Feb 15, 2007	6.687	6.717	6.687	6.700	69,397	+0.01(+0.13%)
Feb 14, 2007	6.657	6.700	6.652	6.691	105,373	+0.03(+0.52%)
Feb 13, 2007	6.687	6.687	6.648	6.657	151,558	-0.03(-0.45%)
Feb 12, 2007	6.687	6.704	6.687	6.687	79,377	+0.00(+0.06%)
Feb 09, 2007	6.708	6.713	6.682	6.682	72,879	-0.03(-0.39%)
Feb 08, 2007	6.687	6.713	6.678	6.708	114,424	+0.01(+0.13%)
Feb 07, 2007	6.700	6.708	6.678	6.700	109,086	+0.00(+0.00%)
Feb 06, 2007	6.721	6.726	6.687	6.700	122,780	-0.01(-0.19%)
Feb 05, 2007	6.700	6.721	6.700	6.713	174,306	+0.01(+0.19%)
Feb 02, 2007	6.708	6.708	6.678	6.700	110,015	+0.01(+0.13%)
Feb 01, 2007	6.670	6.713	6.670	6.691	119,066	-0.00(-0.06%)
Jan 31, 2007	6.695	6.700	6.657	6.695	180,805	+0.00(+0.00%)
Jan 30, 2007	6.691	6.695	6.670	6.695	76,128	+0.00(+0.06%)
Jan 29, 2007	6.682	6.717	6.682	6.691	92,143	+0.01(+0.13%)
Jan 26, 2007	6.682	6.713	6.670	6.682	67,772	-0.02(-0.26%)
Jan 25, 2007	6.721	6.734	6.682	6.700	178,020	-0.03(-0.38%)
Jan 24, 2007	6.739	6.773	6.721	6.726	175,234	-0.02(-0.26%)
Jan 23, 2007	6.764	6.764	6.721	6.743	130,671	-0.01(-0.13%)
Jan 22, 2007	6.747	6.764	6.734	6.751	80,306	-0.00(-0.06%)
Jan 19, 2007	6.721	6.756	6.721	6.756	76,360	+0.04(+0.58%)
Jan 18, 2007	6.721	6.734	6.695	6.717	209,121	+0.02(+0.26%)
Jan 17, 2007	6.695	6.717	6.687	6.700	106,765	+0.00(+0.06%)
Jan 16, 2007	6.721	6.721	6.691	6.695	101,195	-0.03(-0.38%)
Jan 12, 2007	6.622	6.726	6.622	6.721	171,521	+0.05(+0.71%)
Jan 11, 2007	6.721	6.726	6.661	6.674	167,343	-0.09(-1.27%)
Jan 10, 2007	6.760	6.760	6.739	6.760	166,415	+0.01(+0.19%)
Jan 09, 2007	6.760	6.760	6.730	6.747	232,795	+0.03(+0.38%)
Jan 08, 2007	6.704	6.760	6.678	6.721	247,649	+0.03(+0.45%)
Jan 05, 2007	6.700	6.700	6.639	6.691	177,555	-0.01(-0.13%)
Jan 04, 2007	6.665	6.708	6.665	6.700	126,261	+0.02(+0.32%)
Jan 03, 2007	6.678	6.713	6.652	6.678	148,775	-0.01(-0.13%)
Dec 29, 2006	6.635	6.708	6.635	6.687	172,913	+0.03(+0.39%)
Dec 28, 2006	6.670	6.674	6.631	6.661	157,131	-0.01(-0.13%)
Dec 27, 2006	6.644	6.674	6.644	6.670	83,555	+0.03(+0.39%)
Dec 26, 2006	6.570	6.644	6.558	6.644	206,568	+0.08(+1.25%)
Dec 22, 2006	6.575	6.588	6.553	6.562	69,629	-0.01(-0.20%)
Dec 21, 2006	6.549	6.583	6.532	6.575	140,884	+0.03(+0.46%)
Dec 20, 2006	6.588	6.592	6.545	6.545	170,128	-0.02(-0.33%)
Dec 19, 2006	6.605	6.626	6.566	6.566	133,921	-0.02(-0.26%)
Dec 18, 2006	6.609	6.609	6.579	6.583	94,928	+0.00(+0.07%)
Dec 15, 2006	6.566	6.609	6.566	6.579	145,526	+0.02(+0.26%)
Dec 14, 2006	6.549	6.570	6.519	6.562	230,938	+0.02(+0.26%)
Dec 13, 2006	6.631	6.644	6.540	6.545	264,825	-0.12(-1.75%)
Dec 12, 2006	6.618	6.678	6.618	6.661	214,923	+0.03(+0.45%)
Dec 11, 2006	6.609	6.648	6.596	6.631	154,345	+0.04(+0.59%)
Dec 08, 2006	6.609	6.614	6.588	6.592	105,837	+0.00(+0.00%)
Dec 07, 2006	6.652	6.652	6.570	6.592	284,321	-0.04(-0.65%)
Dec 06, 2006	6.665	6.691	6.570	6.635	441,684	-0.04(-0.65%)
Dec 05, 2006	6.691	6.713	6.674	6.678	141,348	-0.01(-0.19%)
Dec 04, 2006	6.695	6.721	6.665	6.691	184,518	-0.04(-0.58%)
Dec 01, 2006	6.695	6.730	6.657	6.730	260,879	+0.05(+0.77%)
Nov 30, 2006	6.639	6.678	6.605	6.678	523,615	+0.05(+0.78%)
Nov 29, 2006	6.863	6.872	6.618	6.626	1,163,745	-0.23(-3.33%)
Nov 28, 2006	6.851	6.872	6.838	6.855	144,597	+0.03(+0.38%)
Nov 27, 2006	6.820	6.855	6.820	6.829	138,563	-0.02(-0.31%)
Nov 24, 2006	6.807	6.868	6.807	6.851	47,812	+0.04(+0.63%)
Nov 22, 2006	6.799	6.820	6.773	6.807	109,086	+0.02(+0.25%)
Nov 21, 2006	6.803	6.820	6.764	6.790	146,222	+0.00(+0.00%)
Nov 20, 2006	6.812	6.812	6.769	6.790	149,007	-0.02(-0.32%)
Nov 17, 2006	6.855	6.855	6.807	6.812	121,619	-0.04(-0.57%)
Nov 16, 2006	6.885	6.885	6.825	6.851	126,261	-0.02(-0.31%)
Nov 15, 2006	6.885	6.885	6.842	6.872	113,496	-0.00(-0.06%)
Nov 14, 2006	6.842	6.885	6.842	6.876	144,365	+0.04(+0.57%)
Nov 13, 2006	6.838	6.894	6.838	6.838	97,017	-0.02(-0.31%)
Nov 10, 2006	6.851	6.863	6.842	6.859	53,382	+0.00(+0.00%)
Nov 09, 2006	6.872	6.885	6.853	6.859	72,647	+0.00(+0.06%)
Nov 08, 2006	6.851	6.872	6.851	6.855	71,022	-0.01(-0.12%)
Nov 07, 2006	6.885	6.885	6.838	6.863	65,684	+0.01(+0.19%)
Nov 06, 2006	6.846	6.859	6.833	6.851	43,402	+0.03(+0.51%)
Nov 03, 2006	6.829	6.851	6.816	6.816	112,568	-0.01(-0.13%)
Nov 02, 2006	6.829	6.868	6.820	6.825	124,869	+0.01(+0.19%)
Nov 01, 2006	6.803	6.833	6.795	6.812	85,180	+0.02(+0.32%)
Oct 31, 2006	6.795	6.816	6.782	6.790	120,459	+0.00(+0.06%)
Oct 30, 2006	6.803	6.803	6.764	6.786	103,052	+0.01(+0.13%)
Oct 27, 2006	6.764	6.790	6.751	6.777	149,239	+0.03(+0.38%)
Oct 26, 2006	6.734	6.769	6.734	6.751	107,926	+0.03(+0.51%)
Oct 25, 2006	6.739	6.739	6.708	6.717	107,461	+0.03(+0.52%)
Oct 24, 2006	6.661	6.700	6.648	6.682	152,953	+0.04(+0.58%)
Oct 23, 2006	6.657	6.674	6.644	6.644	78,217	-0.02(-0.26%)
Oct 20, 2006	6.639	6.665	6.626	6.661	71,254	+0.01(+0.19%)
Oct 19, 2006	6.579	6.648	6.566	6.648	128,582	+0.07(+1.11%)
Oct 18, 2006	6.558	6.592	6.545	6.575	176,163	+0.02(+0.26%)
Oct 17, 2006	6.583	6.614	6.558	6.558	149,936	-0.03(-0.39%)
Oct 16, 2006	6.609	6.614	6.570	6.583	124,869	+0.00(+0.00%)
Oct 13, 2006	6.657	6.657	6.583	6.583	216,316	-0.07(-1.10%)
Oct 12, 2006	6.674	6.674	6.626	6.657	168,271	-0.02(-0.32%)
Oct 11, 2006	6.717	6.721	6.674	6.678	164,790	-0.02(-0.26%)
Oct 10, 2006	6.739	6.739	6.678	6.695	89,126	-0.02(-0.32%)
Oct 09, 2006	6.743	6.743	6.700	6.717	81,931	+0.02(+0.26%)
Oct 06, 2006	6.695	6.708	6.678	6.700	83,323	+0.02(+0.26%)
Oct 05, 2006	6.700	6.700	6.674	6.682	101,659	-0.02(-0.26%)
Oct 04, 2006	6.717	6.726	6.687	6.700	108,854	+0.00(+0.00%)
Oct 03, 2006	6.695	6.726	6.682	6.700	175,234	+0.02(+0.32%)
Oct 02, 2006	6.665	6.707	6.665	6.678	161,308	-0.01(-0.13%)
Sep 29, 2006	6.678	6.691	6.670	6.687	100,963	+0.01(+0.19%)
Sep 28, 2006	6.713	6.713	6.657	6.674	169,432	-0.03(-0.51%)
Sep 27, 2006	6.695	6.717	6.670	6.708	176,627	+0.05(+0.71%)
Sep 26, 2006	6.734	6.734	6.635	6.661	294,301	-0.05(-0.71%)
Sep 25, 2006	6.833	6.833	6.605	6.708	374,375	-0.05(-0.76%)
Sep 22, 2006	6.769	6.807	6.734	6.760	77,985	+0.03(+0.51%)
Sep 21, 2006	6.665	6.743	6.665	6.726	130,671	+0.04(+0.58%)
Sep 20, 2006	6.713	6.730	6.661	6.687	119,763	-0.01(-0.19%)
Sep 19, 2006	6.695	6.717	6.682	6.700	128,815	+0.01(+0.13%)
Sep 18, 2006	6.674	6.704	6.661	6.691	81,002	+0.00(+0.06%)
Sep 15, 2006	6.648	6.700	6.648	6.687	154,345	+0.05(+0.78%)
Sep 14, 2006	6.678	6.695	6.622	6.635	154,345	-0.06(-0.90%)
Sep 13, 2006	6.704	6.713	6.665	6.695	137,170	-0.02(-0.26%)
Sep 12, 2006	6.687	6.713	6.657	6.713	126,726	+0.03(+0.52%)
Sep 11, 2006	6.657	6.713	6.652	6.678	140,420	+0.02(+0.32%)
Sep 08, 2006	6.665	6.674	6.631	6.657	128,118	+0.02(+0.32%)
Sep 07, 2006	6.631	6.657	6.614	6.635	80,074	+0.02(+0.33%)
Sep 06, 2006	6.657	6.657	6.614	6.614	110,711	-0.02(-0.26%)
Sep 05, 2006	6.648	6.661	6.631	6.631	109,086	-0.03(-0.39%)
Sep 01, 2006	6.622	6.674	6.622	6.657	86,340	+0.02(+0.32%)
Aug 31, 2006	6.682	6.682	6.635	6.635	162,933	-0.04(-0.58%)
Aug 30, 2006	6.687	6.687	6.648	6.674	140,652	+0.04(+0.58%)
Aug 29, 2006	6.661	6.661	6.614	6.635	147,382	-0.00(-0.06%)
Aug 28, 2006	6.583	6.639	6.583	6.639	116,513	+0.04(+0.65%)
Aug 25, 2006	6.601	6.609	6.583	6.596	61,042	+0.01(+0.20%)
Aug 24, 2006	6.545	6.596	6.545	6.583	83,091	+0.02(+0.26%)
Aug 23, 2006	6.592	6.592	6.553	6.566	75,896	-0.03(-0.39%)
Aug 22, 2006	6.592	6.601	6.560	6.592	112,568	+0.03(+0.46%)
Aug 21, 2006	6.562	6.614	6.545	6.562	73,343	-0.01(-0.20%)
Aug 18, 2006	6.588	6.596	6.553	6.575	111,871	+0.02(+0.33%)
Aug 17, 2006	6.570	6.579	6.540	6.553	78,913	+0.00(+0.07%)
Aug 16, 2006	6.575	6.575	6.523	6.549	107,694	+0.03(+0.46%)
Aug 15, 2006	6.536	6.540	6.493	6.519	120,459	+0.00(+0.07%)
Aug 14, 2006	6.463	6.532	6.458	6.514	107,461	+0.01(+0.13%)
Aug 11, 2006	6.484	6.540	6.484	6.506	171,057	+0.00(+0.07%)
Aug 10, 2006	6.570	6.570	6.502	6.502	129,743	-0.04(-0.59%)
Aug 09, 2006	6.527	6.562	6.497	6.540	178,948	+0.03(+0.40%)
Aug 08, 2006	6.467	6.532	6.467	6.514	127,190	+0.03(+0.47%)
Aug 07, 2006	6.502	6.523	6.484	6.484	132,064	-0.02(-0.26%)
Aug 04, 2006	6.527	6.540	6.484	6.501	120,691	+0.01(+0.13%)
Aug 03, 2006	6.489	6.510	6.467	6.493	57,792	+0.00(+0.07%)
Aug 02, 2006	6.497	6.514	6.463	6.489	88,893	+0.00(+0.07%)
Aug 01, 2006	6.484	6.497	6.463	6.484	91,679	+0.02(+0.27%)
Jul 31, 2006	6.463	6.480	6.447	6.467	87,269	+0.01(+0.13%)
Jul 28, 2006	6.527	6.536	6.454	6.458	199,373	-0.00(-0.07%)
Jul 27, 2006	6.433	6.476	6.390	6.463	96,553	+0.06(+0.94%)
Jul 26, 2006	6.398	6.437	6.378	6.402	62,898	+0.01(+0.13%)
Jul 25, 2006	6.407	6.415	6.355	6.394	101,659	+0.03(+0.47%)
Jul 24, 2006	6.355	6.385	6.338	6.364	128,582	+0.04(+0.68%)
Jul 21, 2006	6.290	6.338	6.269	6.321	64,059	+0.04(+0.62%)
Jul 20, 2006	6.282	6.299	6.265	6.282	113,728	-0.01(-0.14%)
Jul 19, 2006	6.286	6.312	6.252	6.290	131,368	+0.04(+0.69%)
Jul 18, 2006	6.338	6.338	6.247	6.247	106,533	-0.07(-1.09%)
Jul 17, 2006	6.333	6.338	6.286	6.316	77,985	+0.00(+0.00%)
Jul 14, 2006	6.312	6.351	6.269	6.316	90,518	-0.01(-0.14%)
Jul 13, 2006	6.273	6.338	6.260	6.325	97,945	-0.03(-0.41%)
Jul 12, 2006	6.359	6.372	6.323	6.351	155,738	+0.03(+0.41%)
Jul 11, 2006	6.355	6.377	6.312	6.325	136,010	-0.01(-0.14%)
Jul 10, 2006	6.351	6.364	6.333	6.333	104,676	-0.02(-0.27%)
Jul 07, 2006	6.338	6.359	6.312	6.351	133,689	+0.06(+0.89%)
Jul 06, 2006	6.273	6.338	6.273	6.295	145,758	+0.01(+0.21%)
Jul 05, 2006	6.247	6.282	6.221	6.282	94,232	+0.00(+0.07%)
Jul 03, 2006	6.221	6.277	6.221	6.277	54,311	+0.06(+0.90%)
Jun 30, 2006	6.161	6.226	6.161	6.221	202,854	+0.06(+0.91%)
Jun 29, 2006	6.144	6.187	6.118	6.165	134,617	+0.02(+0.35%)
Jun 28, 2006	6.183	6.183	6.122	6.144	262,968	-0.00(-0.07%)
Jun 27, 2006	6.144	6.157	6.105	6.148	138,099	+0.00(+0.07%)
Jun 26, 2006	6.118	6.165	6.114	6.144	127,422	+0.03(+0.42%)
Jun 23, 2006	6.118	6.204	6.025	6.118	256,469	-0.07(-1.11%)
Jun 22, 2006	6.256	6.286	6.183	6.187	291,284	-0.09(-1.37%)
Jun 21, 2006	6.260	6.303	6.252	6.273	300,104	-0.03(-0.48%)
Jun 20, 2006	6.316	6.333	6.273	6.303	275,965	-0.03(-0.54%)
Jun 19, 2006	6.295	6.338	6.290	6.338	461,413	+0.00(+0.07%)
Jun 16, 2006	6.484	6.493	6.295	6.333	514,795	-0.18(-2.71%)
Jun 15, 2006	6.463	6.527	6.463	6.510	122,780	+0.00(+0.07%)
Jun 14, 2006	6.493	6.523	6.489	6.506	75,664	+0.01(+0.20%)
Jun 13, 2006	6.532	6.540	6.484	6.493	91,679	-0.05(-0.79%)
Jun 12, 2006	6.566	6.566	6.519	6.545	89,590	-0.00(-0.07%)
Jun 09, 2006	6.527	6.549	6.506	6.549	101,427	-0.02(-0.26%)
Jun 08, 2006	6.566	6.566	6.519	6.566	114,656	+0.03(+0.53%)
Jun 07, 2006	6.484	6.549	6.467	6.532	142,044	+0.01(+0.20%)
Jun 06, 2006	6.519	6.545	6.484	6.519	158,987	+0.01(+0.13%)
Jun 05, 2006	6.558	6.562	6.506	6.510	103,748	-0.09(-1.37%)
Jun 02, 2006	6.519	6.657	6.510	6.601	138,795	+0.06(+0.86%)