BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.851	5.851	5.825	5.838	153,873	-0.01(-0.15%)
May 29, 2003	5.830	5.851	5.787	5.847	138,323	+0.00(+0.07%)
May 28, 2003	5.860	5.869	5.830	5.843	142,269	-0.01(-0.15%)
May 27, 2003	5.851	5.881	5.830	5.851	74,267	-0.01(-0.22%)
May 23, 2003	5.847	5.903	5.834	5.864	132,289	+0.04(+0.67%)
May 22, 2003	5.821	5.847	5.817	5.825	153,409	-0.00(-0.07%)
May 21, 2003	5.821	5.856	5.821	5.830	223,499	+0.01(+0.15%)
May 20, 2003	5.825	5.860	5.804	5.821	87,264	-0.02(-0.30%)
May 19, 2003	5.808	5.856	5.804	5.838	155,730	+0.00(+0.07%)
May 16, 2003	5.774	5.838	5.769	5.834	162,460	+0.05(+0.82%)
May 15, 2003	5.795	5.808	5.765	5.787	146,678	-0.01(-0.22%)
May 14, 2003	5.860	5.860	5.787	5.800	302,640	-0.03(-0.59%)
May 13, 2003	5.752	5.847	5.752	5.834	249,957	+0.08(+1.42%)
May 12, 2003	5.726	5.752	5.709	5.752	113,490	+0.04(+0.68%)
May 09, 2003	5.696	5.731	5.692	5.713	101,653	+0.01(+0.23%)
May 08, 2003	5.731	5.765	5.688	5.700	147,607	-0.01(-0.15%)
May 07, 2003	5.666	5.765	5.666	5.709	202,147	+0.05(+0.91%)
May 06, 2003	5.636	5.657	5.623	5.657	166,638	+0.01(+0.23%)
May 05, 2003	5.670	5.670	5.623	5.644	108,848	-0.01(-0.15%)
May 02, 2003	5.653	5.657	5.614	5.653	113,722	+0.01(+0.15%)
May 01, 2003	5.632	5.644	5.580	5.644	181,723	+0.03(+0.46%)
Apr 30, 2003	5.588	5.623	5.580	5.619	165,941	+0.03(+0.62%)
Apr 29, 2003	5.558	5.588	5.558	5.584	49,898	+0.00(+0.08%)
Apr 28, 2003	5.537	5.580	5.537	5.580	106,991	+0.03(+0.47%)
Apr 25, 2003	5.537	5.554	5.524	5.554	53,844	+0.01(+0.16%)
Apr 24, 2003	5.558	5.571	5.519	5.545	152,480	+0.00(+0.08%)
Apr 23, 2003	5.541	5.567	5.541	5.541	140,180	+0.00(+0.08%)
Apr 22, 2003	5.554	5.580	5.528	5.537	186,133	+0.00(+0.00%)
Apr 21, 2003	5.519	5.545	5.519	5.537	74,267	+0.01(+0.16%)
Apr 17, 2003	5.498	5.528	5.481	5.528	101,421	+0.03(+0.47%)
Apr 16, 2003	5.502	5.528	5.485	5.502	110,937	-0.01(-0.23%)
Apr 15, 2003	5.528	5.545	5.502	5.515	75,892	+0.00(+0.08%)
Apr 14, 2003	5.494	5.515	5.481	5.511	92,834	-0.04(-0.70%)
Apr 11, 2003	5.545	5.558	5.511	5.550	118,828	+0.00(+0.08%)
Apr 10, 2003	5.524	5.545	5.515	5.545	62,199	+0.05(+0.86%)
Apr 09, 2003	5.550	5.567	5.485	5.498	170,583	-0.04(-0.70%)
Apr 08, 2003	5.511	5.545	5.511	5.537	59,878	+0.03(+0.63%)
Apr 07, 2003	5.532	5.532	5.502	5.502	53,379	-0.03(-0.47%)
Apr 04, 2003	5.524	5.537	5.515	5.528	44,096	+0.00(+0.08%)
Apr 03, 2003	5.498	5.545	5.498	5.524	105,599	+0.01(+0.23%)
Apr 02, 2003	5.550	5.554	5.507	5.511	112,794	-0.03(-0.62%)
Apr 01, 2003	5.537	5.567	5.532	5.545	77,052	+0.03(+0.47%)
Mar 31, 2003	5.532	5.558	5.519	5.519	223,499	-0.01(-0.16%)
Mar 28, 2003	5.511	5.532	5.489	5.528	131,361	+0.02(+0.39%)
Mar 27, 2003	5.489	5.511	5.472	5.507	951,555	+0.03(+0.63%)
Mar 26, 2003	5.468	5.485	5.463	5.472	72,875	+0.00(+0.08%)
Mar 25, 2003	5.446	5.481	5.446	5.468	139,251	+0.02(+0.32%)
Mar 24, 2003	5.481	5.498	5.438	5.451	200,754	-0.01(-0.16%)
Mar 21, 2003	5.498	5.498	5.425	5.459	258,544	-0.03(-0.63%)
Mar 20, 2003	5.515	5.515	5.481	5.494	94,691	+0.00(+0.08%)
Mar 19, 2003	5.502	5.502	5.485	5.489	123,702	-0.00(-0.08%)
Mar 18, 2003	5.494	5.498	5.485	5.494	215,144	+0.01(+0.16%)
Mar 17, 2003	5.494	5.519	5.481	5.485	78,677	-0.01(-0.16%)
Mar 14, 2003	5.489	5.511	5.485	5.494	84,015	+0.00(+0.00%)
Mar 13, 2003	5.571	5.571	5.494	5.494	138,787	-0.07(-1.24%)
Mar 12, 2003	5.567	5.567	5.545	5.563	119,292	+0.02(+0.31%)
Mar 11, 2003	5.554	5.575	5.537	5.545	227,676	+0.00(+0.00%)
Mar 10, 2003	5.515	5.545	5.489	5.545	95,155	+0.04(+0.78%)
Mar 07, 2003	5.524	5.537	5.494	5.502	89,121	-0.02(-0.39%)
Mar 06, 2003	5.515	5.524	5.494	5.524	82,622	+0.00(+0.00%)
Mar 05, 2003	5.537	5.541	5.507	5.524	107,224	+0.01(+0.16%)
Mar 04, 2003	5.507	5.528	5.502	5.515	70,554	+0.01(+0.16%)
Mar 03, 2003	5.502	5.524	5.494	5.507	81,926	+0.00(+0.08%)
Feb 28, 2003	5.524	5.524	5.502	5.502	197,969	-0.02(-0.31%)
Feb 27, 2003	5.528	5.528	5.515	5.519	51,987	-0.00(-0.08%)
Feb 26, 2003	5.532	5.532	5.511	5.524	92,602	+0.00(+0.08%)
Feb 25, 2003	5.481	5.519	5.481	5.519	116,739	+0.03(+0.63%)
Feb 24, 2003	5.528	5.528	5.468	5.485	132,985	-0.03(-0.55%)
Feb 21, 2003	5.476	5.515	5.476	5.515	74,035	+0.02(+0.39%)
Feb 20, 2003	5.455	5.494	5.438	5.494	126,255	+0.04(+0.71%)
Feb 19, 2003	5.446	5.489	5.446	5.455	102,582	+0.00(+0.08%)
Feb 18, 2003	5.494	5.515	5.433	5.451	72,411	-0.02(-0.39%)
Feb 14, 2003	5.403	5.476	5.403	5.472	122,773	+0.06(+1.11%)
Feb 13, 2003	5.472	5.472	5.412	5.412	124,862	-0.04(-0.79%)
Feb 12, 2003	5.468	5.515	5.455	5.455	105,599	-0.06(-1.09%)
Feb 11, 2003	5.502	5.524	5.498	5.515	96,315	-0.01(-0.16%)
Feb 10, 2003	5.524	5.524	5.476	5.524	117,435	+0.03(+0.47%)
Feb 07, 2003	5.494	5.515	5.481	5.498	117,203	+0.00(+0.08%)
Feb 06, 2003	5.481	5.494	5.476	5.494	64,055	+0.02(+0.31%)
Feb 05, 2003	5.515	5.524	5.476	5.476	111,865	-0.03(-0.55%)
Feb 04, 2003	5.524	5.545	5.502	5.507	103,278	-0.03(-0.54%)
Feb 03, 2003	5.528	5.541	5.498	5.537	101,189	+0.02(+0.39%)
Jan 31, 2003	5.485	5.515	5.481	5.515	174,529	+0.03(+0.55%)
Jan 30, 2003	5.438	5.485	5.429	5.485	127,647	+0.03(+0.63%)
Jan 29, 2003	5.459	5.476	5.438	5.451	146,910	-0.02(-0.32%)
Jan 28, 2003	5.429	5.494	5.429	5.468	122,773	+0.03(+0.63%)
Jan 27, 2003	5.451	5.451	5.407	5.433	118,828	+0.00(+0.08%)
Jan 24, 2003	5.420	5.446	5.412	5.429	126,255	-0.01(-0.24%)
Jan 23, 2003	5.459	5.468	5.429	5.442	257,151	-0.02(-0.32%)
Jan 22, 2003	5.463	5.485	5.451	5.459	124,630	+0.01(+0.24%)
Jan 21, 2003	5.494	5.494	5.442	5.446	155,730	-0.06(-1.17%)
Jan 17, 2003	5.515	5.528	5.498	5.511	61,502	-0.02(-0.39%)
Jan 16, 2003	5.494	5.537	5.481	5.532	113,490	+0.04(+0.71%)
Jan 15, 2003	5.498	5.528	5.468	5.494	150,624	+0.02(+0.31%)
Jan 14, 2003	5.407	5.498	5.407	5.476	211,895	+0.00(+0.08%)
Jan 13, 2003	5.481	5.481	5.433	5.472	106,527	-0.01(-0.16%)
Jan 10, 2003	5.468	5.494	5.433	5.481	142,037	+0.04(+0.79%)
Jan 09, 2003	5.537	5.537	5.429	5.438	173,136	-0.10(-1.87%)
Jan 08, 2003	5.554	5.554	5.515	5.541	119,988	-0.01(-0.23%)
Jan 07, 2003	5.558	5.558	5.519	5.554	107,456	+0.00(+0.00%)
Jan 06, 2003	5.532	5.554	5.502	5.554	163,156	+0.03(+0.47%)
Jan 03, 2003	5.438	5.528	5.438	5.528	225,588	-0.01(-0.16%)
Jan 02, 2003	5.554	5.554	5.502	5.537	83,319	-0.02(-0.31%)
Dec 31, 2002	5.519	5.554	5.502	5.554	196,577	+0.06(+1.18%)
Dec 30, 2002	5.476	5.515	5.476	5.489	249,261	-0.00(-0.08%)
Dec 27, 2002	5.472	5.515	5.468	5.494	63,127	+0.04(+0.71%)
Dec 26, 2002	5.399	5.455	5.390	5.455	125,558	+0.04(+0.72%)
Dec 24, 2002	5.377	5.416	5.377	5.416	114,418	+0.03(+0.56%)
Dec 23, 2002	5.386	5.416	5.369	5.386	167,798	+0.00(+0.00%)
Dec 20, 2002	5.377	5.399	5.377	5.386	109,312	-0.01(-0.16%)
Dec 19, 2002	5.386	5.399	5.369	5.395	190,311	+0.02(+0.32%)
Dec 18, 2002	5.399	5.399	5.377	5.377	244,155	-0.02(-0.40%)
Dec 17, 2002	5.399	5.438	5.386	5.399	146,910	+0.00(+0.00%)
Dec 16, 2002	5.425	5.446	5.395	5.399	161,532	-0.01(-0.24%)
Dec 13, 2002	5.433	5.433	5.403	5.412	69,625	-0.01(-0.16%)
Dec 12, 2002	5.433	5.451	5.416	5.420	145,750	-0.04(-0.79%)
Dec 11, 2002	5.446	5.463	5.425	5.463	180,563	-0.03(-0.63%)
Dec 10, 2002	5.502	5.532	5.459	5.498	127,415	+0.00(+0.00%)
Dec 09, 2002	5.537	5.571	5.489	5.498	147,374	-0.04(-0.70%)
Dec 06, 2002	5.537	5.558	5.498	5.537	173,368	+0.02(+0.39%)
Dec 05, 2002	5.537	5.537	5.507	5.515	142,269	-0.02(-0.39%)
Dec 04, 2002	5.571	5.571	5.528	5.537	104,671	-0.02(-0.39%)
Dec 03, 2002	5.563	5.580	5.541	5.558	169,655	-0.03(-0.46%)
Dec 02, 2002	5.610	5.610	5.537	5.584	116,275	+0.00(+0.00%)
Nov 29, 2002	5.515	5.610	5.494	5.584	120,917	+0.07(+1.25%)
Nov 27, 2002	5.476	5.515	5.476	5.515	91,906	+0.03(+0.47%)
Nov 26, 2002	5.451	5.494	5.442	5.489	117,667	+0.03(+0.47%)
Nov 25, 2002	5.451	5.472	5.416	5.463	145,286	+0.02(+0.32%)
Nov 22, 2002	5.481	5.485	5.425	5.446	190,078	-0.02(-0.39%)
Nov 21, 2002	5.463	5.507	5.455	5.468	136,931	-0.03(-0.55%)
Nov 20, 2002	5.528	5.541	5.485	5.498	168,030	+0.00(+0.08%)
Nov 19, 2002	5.563	5.563	5.485	5.494	132,057	-0.06(-1.09%)
Nov 18, 2002	5.515	5.558	5.485	5.554	170,815	+0.06(+1.10%)
Nov 15, 2002	5.472	5.507	5.451	5.494	173,136	-0.02(-0.39%)
Nov 14, 2002	5.601	5.601	5.498	5.515	164,549	-0.10(-1.77%)
Nov 13, 2002	5.627	5.644	5.593	5.614	181,723	-0.03(-0.53%)
Nov 12, 2002	5.593	5.644	5.593	5.644	137,627	+0.06(+1.08%)
Nov 11, 2002	5.662	5.662	5.584	5.584	120,917	-0.05(-0.84%)
Nov 08, 2002	5.558	5.640	5.558	5.632	99,797	+0.08(+1.40%)
Nov 07, 2002	5.515	5.554	5.515	5.554	120,220	+0.05(+0.86%)
Nov 06, 2002	5.468	5.507	5.451	5.507	158,050	+0.03(+0.63%)
Nov 05, 2002	5.515	5.519	5.455	5.472	113,722	-0.05(-0.94%)
Nov 04, 2002	5.563	5.563	5.515	5.524	124,398	-0.04(-0.77%)
Nov 01, 2002	5.575	5.593	5.515	5.567	208,181	+0.02(+0.31%)
Oct 31, 2002	5.507	5.571	5.507	5.550	312,852	+0.04(+0.78%)
Oct 30, 2002	5.489	5.511	5.472	5.507	162,692	+0.04(+0.71%)
Oct 29, 2002	5.407	5.472	5.407	5.468	173,368	+0.05(+0.95%)
Oct 28, 2002	5.446	5.446	5.390	5.416	131,593	-0.03(-0.55%)
Oct 25, 2002	5.451	5.472	5.429	5.446	133,681	+0.00(+0.00%)
Oct 24, 2002	5.334	5.446	5.304	5.446	294,749	+0.13(+2.43%)
Oct 23, 2002	5.283	5.330	5.283	5.317	153,641	+0.00(+0.00%)
Oct 22, 2002	5.304	5.339	5.300	5.317	331,187	-0.00(-0.08%)
Oct 21, 2002	5.382	5.429	5.313	5.321	227,444	-0.09(-1.59%)
Oct 18, 2002	5.472	5.489	5.364	5.407	337,221	-0.06(-1.18%)
Oct 17, 2002	5.472	5.494	5.429	5.472	253,902	+0.00(+0.00%)
Oct 16, 2002	5.571	5.601	5.459	5.472	197,505	-0.17(-3.05%)
Oct 15, 2002	5.692	5.696	5.601	5.644	183,580	-0.06(-1.13%)
Oct 14, 2002	5.726	5.726	5.670	5.709	159,675	-0.01(-0.15%)
Oct 11, 2002	5.752	5.769	5.718	5.718	95,155	-0.01(-0.23%)
Oct 10, 2002	5.834	5.834	5.718	5.731	122,309	-0.08(-1.34%)
Oct 09, 2002	5.752	5.817	5.744	5.808	154,801	+0.07(+1.28%)
Oct 08, 2002	5.769	5.774	5.731	5.735	157,122	-0.03(-0.52%)
Oct 07, 2002	5.774	5.778	5.748	5.765	157,122	+0.00(+0.07%)
Oct 04, 2002	5.774	5.774	5.748	5.761	59,646	-0.02(-0.30%)
Oct 03, 2002	5.761	5.782	5.756	5.778	85,872	+0.00(+0.00%)
Oct 02, 2002	5.761	5.778	5.756	5.778	96,548	+0.00(+0.07%)
Oct 01, 2002	5.782	5.782	5.756	5.774	132,057	+0.01(+0.22%)
Sep 30, 2002	5.795	5.817	5.756	5.761	301,944	-0.01(-0.15%)
Sep 27, 2002	5.748	5.782	5.748	5.769	57,557	+0.01(+0.15%)
Sep 26, 2002	5.735	5.761	5.735	5.761	94,691	+0.02(+0.38%)
Sep 25, 2002	5.756	5.756	5.731	5.739	125,558	-0.02(-0.30%)
Sep 24, 2002	5.761	5.791	5.739	5.756	165,709	-0.00(-0.07%)
Sep 23, 2002	5.761	5.769	5.731	5.761	120,220	+0.00(+0.07%)
Sep 20, 2002	5.804	5.804	5.731	5.756	168,959	-0.04(-0.74%)
Sep 19, 2002	5.800	5.812	5.787	5.800	93,530	+0.00(+0.07%)
Sep 18, 2002	5.782	5.808	5.782	5.795	108,152	-0.01(-0.22%)
Sep 17, 2002	5.830	5.830	5.782	5.808	151,784	-0.02(-0.37%)
Sep 16, 2002	5.800	5.838	5.795	5.830	104,903	+0.03(+0.52%)
Sep 13, 2002	5.791	5.838	5.787	5.800	123,702	-0.03(-0.44%)
Sep 12, 2002	5.834	5.838	5.817	5.825	95,155	-0.00(-0.07%)
Sep 11, 2002	5.821	5.834	5.804	5.830	99,333	+0.01(+0.22%)
Sep 10, 2002	5.851	5.851	5.808	5.817	135,306	-0.01(-0.15%)
Sep 09, 2002	5.851	5.851	5.821	5.825	117,435	-0.01(-0.22%)
Sep 06, 2002	5.860	5.860	5.821	5.838	52,683	-0.01(-0.15%)
Sep 05, 2002	5.821	5.847	5.821	5.847	131,128	+0.03(+0.44%)
Sep 04, 2002	5.817	5.834	5.791	5.821	171,279	+0.01(+0.22%)
Sep 03, 2002	5.795	5.812	5.787	5.808	99,565	+0.02(+0.30%)
Aug 30, 2002	5.791	5.795	5.774	5.791	77,749	+0.02(+0.30%)
Aug 29, 2002	5.765	5.791	5.765	5.774	50,130	+0.02(+0.37%)
Aug 28, 2002	5.756	5.782	5.752	5.752	98,404	-0.01(-0.15%)
Aug 27, 2002	5.804	5.804	5.752	5.761	104,903	-0.03(-0.59%)
Aug 26, 2002	5.808	5.808	5.782	5.795	111,401	+0.00(+0.00%)
Aug 23, 2002	5.795	5.812	5.778	5.795	96,315	+0.02(+0.30%)
Aug 22, 2002	5.778	5.795	5.774	5.778	103,742	+0.00(+0.07%)
Aug 21, 2002	5.830	5.830	5.756	5.774	239,513	-0.04(-0.74%)
Aug 20, 2002	5.825	5.825	5.817	5.817	25,065	+0.01(+0.15%)
Aug 16, 2002	5.791	5.830	5.774	5.808	83,551	-0.01(-0.22%)
Aug 15, 2002	5.817	5.886	5.787	5.821	86,568	-0.05(-0.88%)
Aug 14, 2002	5.860	5.881	5.860	5.873	106,759	+0.05(+0.81%)
Aug 13, 2002	5.860	5.869	5.817	5.825	150,392	-0.00(-0.07%)
Aug 12, 2002	5.860	5.877	5.830	5.830	2,065,570	+0.00(+0.00%)
Aug 07, 2002	5.800	5.830	5.800	5.830	90,049	+0.03(+0.59%)
Aug 06, 2002	5.817	5.817	5.782	5.795	93,066	-0.01(-0.15%)
Aug 05, 2002	5.787	5.817	5.787	5.804	64,055	+0.01(+0.15%)
Aug 02, 2002	5.812	5.821	5.782	5.795	111,633	-0.01(-0.15%)
Aug 01, 2002	5.765	5.804	5.744	5.804	113,722	+0.05(+0.90%)
Jul 31, 2002	5.718	5.765	5.696	5.752	185,901	+0.05(+0.91%)
Jul 30, 2002	5.731	5.752	5.692	5.700	239,281	-0.03(-0.60%)
Jul 29, 2002	5.726	5.752	5.713	5.735	45,953	+0.03(+0.53%)
Jul 26, 2002	5.675	5.722	5.666	5.705	92,138	+0.03(+0.61%)
Jul 25, 2002	5.662	5.679	5.649	5.670	60,110	+0.04(+0.69%)
Jul 24, 2002	5.756	5.756	5.632	5.632	161,996	-0.11(-1.88%)
Jul 23, 2002	5.821	5.825	5.735	5.739	114,882	-0.08(-1.33%)
Jul 22, 2002	5.787	5.830	5.787	5.817	95,387	+0.02(+0.37%)
Jul 19, 2002	5.804	5.817	5.791	5.795	79,837	+0.03(+0.52%)
Jul 17, 2002	5.787	5.795	5.761	5.765	85,639	-0.03(-0.45%)
Jul 12, 2002	5.782	5.791	5.756	5.791	77,749	+0.02(+0.30%)
Jul 11, 2002	5.787	5.787	5.748	5.774	76,356	+0.02(+0.30%)
Jul 10, 2002	5.812	5.812	5.731	5.756	187,525	-0.04(-0.74%)
Jul 09, 2002	5.825	5.825	5.800	5.800	164,317	-0.03(-0.44%)
Jul 08, 2002	5.821	5.825	5.821	5.825	110,937	+0.00(+0.07%)
Jul 05, 2002	5.812	5.821	5.800	5.821	26,689	+0.01(+0.22%)
Jul 04, 2002	5.851	5.851	5.787	5.808	76,588	+0.00(+0.00%)
Jul 03, 2002	5.851	5.851	5.787	5.808	76,588	-0.00(-0.07%)
Jul 02, 2002	5.860	5.894	5.795	5.812	139,948	-0.00(-0.07%)
Jul 01, 2002	5.812	5.864	5.808	5.817	143,429	+0.01(+0.22%)
Jun 28, 2002	5.817	5.877	5.782	5.804	131,825	-0.01(-0.15%)
Jun 27, 2002	5.817	5.825	5.795	5.812	108,616	+0.03(+0.45%)
Jun 26, 2002	5.795	5.834	5.761	5.787	153,177	+0.00(+0.00%)
Jun 25, 2002	5.709	5.787	5.679	5.787	115,579	+0.10(+1.74%)
Jun 21, 2002	5.761	5.774	5.756	5.688	85,639	-0.07(-1.27%)
Jun 20, 2002	5.688	5.774	5.688	5.761	209,110	+0.06(+0.98%)
Jun 19, 2002	5.683	5.735	5.670	5.705	178,242	+0.01(+0.15%)
Jun 18, 2002	5.761	5.761	5.688	5.696	70,554	-0.04(-0.68%)
Jun 17, 2002	5.726	5.761	5.722	5.735	38,758	+0.02(+0.38%)
Jun 14, 2002	5.744	5.782	5.679	5.713	131,361	-0.00(-0.08%)
Jun 12, 2002	5.722	5.752	5.718	5.718	85,175	-0.02(-0.30%)
Jun 11, 2002	5.744	5.782	5.709	5.735	139,251	+0.00(+0.08%)
Jun 10, 2002	5.735	5.761	5.709	5.731	92,370	-0.02(-0.30%)
Jun 07, 2002	5.726	5.748	5.718	5.748	89,353	+0.01(+0.15%)
Jun 06, 2002	5.705	5.739	5.679	5.739	128,575	+0.03(+0.60%)