BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	5.683	5.731	5.666	5.696	95,387	+0.03(+0.53%)
May 28, 2002	5.640	5.688	5.640	5.666	57,325	+0.02(+0.38%)
May 27, 2002	5.662	5.670	5.644	5.644	67,073	+0.00(+0.00%)
May 24, 2002	5.662	5.670	5.644	5.644	67,073	-0.00(-0.08%)
May 23, 2002	5.675	5.692	5.644	5.649	165,013	-0.00(-0.08%)
May 22, 2002	5.705	5.709	5.653	5.653	74,499	-0.03(-0.61%)
May 21, 2002	5.692	5.709	5.688	5.688	84,015	-0.01(-0.15%)
May 20, 2002	5.657	5.713	5.657	5.696	142,037	+0.03(+0.53%)
May 17, 2002	5.662	5.688	5.644	5.666	66,144	+0.02(+0.31%)
May 16, 2002	5.644	5.666	5.610	5.649	742,677	-0.03(-0.53%)
May 15, 2002	5.662	5.739	5.649	5.679	137,163	+0.03(+0.61%)
May 14, 2002	5.636	5.662	5.627	5.644	129,040	+0.01(+0.15%)
May 13, 2002	5.649	5.662	5.632	5.636	97,476	-0.01(-0.15%)
May 10, 2002	5.636	5.644	5.627	5.644	50,826	+0.00(+0.08%)
May 09, 2002	5.610	5.662	5.601	5.640	133,913	+0.00(+0.08%)
May 08, 2002	5.619	5.636	5.597	5.636	179,867	+0.02(+0.31%)
May 07, 2002	5.610	5.636	5.597	5.619	135,770	+0.02(+0.31%)
May 06, 2002	5.614	5.614	5.588	5.601	105,599	+0.01(+0.23%)
May 03, 2002	5.575	5.627	5.567	5.588	172,440	+0.00(+0.00%)
May 02, 2002	5.601	5.623	5.571	5.588	110,705	-0.02(-0.38%)
May 01, 2002	5.593	5.614	5.554	5.610	136,699	+0.03(+0.62%)
Apr 30, 2002	5.545	5.588	5.545	5.575	256,687	+0.02(+0.31%)
Apr 29, 2002	5.528	5.593	5.528	5.558	175,921	+0.01(+0.23%)
Apr 26, 2002	5.541	5.545	5.515	5.545	117,203	+0.00(+0.08%)
Apr 25, 2002	5.554	5.567	5.515	5.541	89,353	+0.00(+0.08%)
Apr 24, 2002	5.524	5.558	5.519	5.537	603,425	+0.02(+0.39%)
Apr 23, 2002	5.507	5.515	5.481	5.515	108,616	+0.01(+0.16%)
Apr 22, 2002	5.472	5.515	5.455	5.507	165,477	+0.03(+0.55%)
Apr 19, 2002	5.494	5.494	5.463	5.476	107,224	-0.02(-0.31%)
Apr 18, 2002	5.498	5.519	5.494	5.494	84,247	-0.02(-0.39%)
Apr 17, 2002	5.472	5.519	5.472	5.515	142,501	+0.05(+0.87%)
Apr 16, 2002	5.481	5.494	5.446	5.468	129,736	-0.06(-1.01%)
Apr 15, 2002	5.502	5.524	5.476	5.524	100,957	-0.03(-0.47%)
Apr 12, 2002	5.511	5.554	5.511	5.550	111,633	+0.01(+0.23%)
Apr 11, 2002	5.511	5.541	5.481	5.537	163,388	+0.03(+0.47%)
Apr 10, 2002	5.519	5.519	5.489	5.511	99,100	-0.02(-0.31%)
Apr 09, 2002	5.515	5.532	5.507	5.528	93,066	+0.00(+0.08%)
Apr 08, 2002	5.567	5.567	5.515	5.524	107,224	-0.03(-0.54%)
Apr 05, 2002	5.502	5.554	5.494	5.554	111,865	+0.05(+0.94%)
Apr 04, 2002	5.511	5.511	5.489	5.502	59,878	-0.01(-0.16%)
Apr 03, 2002	5.507	5.537	5.485	5.511	127,415	-0.00(-0.08%)
Apr 02, 2002	5.476	5.515	5.472	5.515	69,858	+0.03(+0.47%)
Apr 01, 2002	5.472	5.507	5.472	5.489	268,756	+0.00(+0.08%)
Mar 29, 2002	5.485	5.489	5.472	5.485	75,892	+0.00(+0.00%)
Mar 28, 2002	5.485	5.489	5.472	5.485	75,892	+0.01(+0.16%)
Mar 27, 2002	5.476	5.502	5.472	5.476	156,658	-0.00(-0.08%)
Mar 26, 2002	5.481	5.489	5.472	5.481	123,702	-0.01(-0.24%)
Mar 25, 2002	5.476	5.494	5.472	5.494	164,549	+0.00(+0.08%)
Mar 22, 2002	5.472	5.515	5.429	5.489	273,630	+0.02(+0.31%)
Mar 21, 2002	5.468	5.472	5.433	5.472	202,147	+0.04(+0.79%)
Mar 20, 2002	5.489	5.489	5.412	5.429	223,267	-0.04(-0.79%)
Mar 19, 2002	5.502	5.511	5.451	5.472	247,172	-0.04(-0.70%)
Mar 18, 2002	5.515	5.515	5.463	5.511	266,203	-0.00(-0.08%)
Mar 15, 2002	5.563	5.580	5.472	5.515	263,882	-0.05(-0.93%)
Mar 14, 2002	5.571	5.588	5.524	5.567	152,248	-0.08(-1.45%)
Mar 13, 2002	5.610	5.649	5.593	5.649	125,790	+0.03(+0.46%)
Mar 12, 2002	5.640	5.644	5.593	5.623	253,902	-0.01(-0.23%)
Mar 11, 2002	5.584	5.649	5.584	5.636	114,418	-0.00(-0.08%)
Mar 08, 2002	5.700	5.705	5.627	5.640	190,543	-0.06(-0.98%)
Mar 07, 2002	5.726	5.748	5.696	5.696	106,295	-0.05(-0.83%)
Mar 06, 2002	5.744	5.756	5.731	5.744	144,357	-0.01(-0.22%)
Mar 05, 2002	5.769	5.791	5.744	5.756	121,845	-0.03(-0.52%)
Mar 04, 2002	5.752	5.787	5.739	5.787	113,026	+0.03(+0.45%)
Mar 01, 2002	5.731	5.774	5.731	5.761	161,996	-0.00(-0.07%)
Feb 28, 2002	5.752	5.782	5.748	5.765	143,893	+0.00(+0.00%)
Feb 27, 2002	5.748	5.774	5.731	5.765	60,806	+0.02(+0.38%)
Feb 26, 2002	5.731	5.748	5.722	5.744	108,848	+0.02(+0.30%)
Feb 25, 2002	5.748	5.756	5.709	5.726	85,407	-0.02(-0.37%)
Feb 22, 2002	5.765	5.791	5.731	5.748	100,725	-0.03(-0.45%)
Feb 21, 2002	5.756	5.804	5.748	5.774	120,452	-0.01(-0.22%)
Feb 20, 2002	5.713	5.800	5.713	5.787	205,860	+0.06(+0.98%)
Feb 19, 2002	5.735	5.735	5.705	5.731	145,982	+0.00(+0.08%)
Feb 18, 2002	5.700	5.731	5.700	5.726	83,087	+0.00(+0.00%)
Feb 15, 2002	5.700	5.731	5.700	5.726	83,087	+0.01(+0.15%)
Feb 14, 2002	5.709	5.726	5.696	5.718	96,548	-0.01(-0.15%)
Feb 13, 2002	5.696	5.726	5.679	5.726	173,136	-0.03(-0.45%)
Feb 12, 2002	5.752	5.787	5.752	5.752	119,756	-0.02(-0.30%)
Feb 11, 2002	5.731	5.778	5.722	5.769	103,742	+0.04(+0.68%)
Feb 08, 2002	5.722	5.769	5.696	5.731	124,398	+0.01(+0.23%)
Feb 07, 2002	5.722	5.731	5.601	5.718	283,145	-0.03(-0.45%)
Feb 06, 2002	5.735	5.761	5.722	5.744	105,831	+0.01(+0.15%)
Feb 05, 2002	5.748	5.748	5.700	5.735	162,460	+0.02(+0.30%)
Feb 04, 2002	5.709	5.774	5.696	5.718	162,692	-0.01(-0.23%)
Feb 01, 2002	5.700	5.744	5.700	5.731	95,155	+0.02(+0.38%)
Jan 31, 2002	5.705	5.726	5.696	5.709	115,114	+0.02(+0.38%)
Jan 30, 2002	5.709	5.722	5.688	5.688	208,877	+0.00(+0.00%)
Jan 29, 2002	5.700	5.718	5.688	5.688	155,033	-0.03(-0.45%)
Jan 28, 2002	5.709	5.726	5.692	5.713	132,521	+0.01(+0.23%)
Jan 25, 2002	5.718	5.726	5.692	5.700	94,227	-0.01(-0.23%)
Jan 24, 2002	5.713	5.718	5.692	5.713	102,118	+0.01(+0.23%)
Jan 23, 2002	5.696	5.700	5.662	5.700	123,237	+0.01(+0.15%)
Jan 22, 2002	5.752	5.765	5.688	5.692	187,525	-0.07(-1.27%)
Jan 21, 2002	5.748	5.769	5.713	5.765	112,794	+0.00(+0.00%)
Jan 18, 2002	5.748	5.769	5.713	5.765	112,794	+0.02(+0.30%)
Jan 17, 2002	5.675	5.748	5.670	5.748	169,887	+0.06(+1.06%)
Jan 16, 2002	5.657	5.692	5.657	5.688	128,111	+0.05(+0.84%)
Jan 15, 2002	5.670	5.683	5.640	5.640	217,465	-0.02(-0.30%)
Jan 14, 2002	5.683	5.718	5.657	5.657	223,499	-0.04(-0.68%)
Jan 11, 2002	5.722	5.765	5.653	5.696	626,633	-0.06(-1.05%)
Jan 10, 2002	5.705	5.774	5.688	5.756	135,538	+0.20(+3.57%)