BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	8.921	8.986	8.905	8.986	121,917	+0.08(+0.85%)
May 30, 2012	8.905	8.927	8.878	8.910	125,308	-0.01(-0.12%)
May 29, 2012	8.965	8.965	8.894	8.921	93,172	+0.01(+0.15%)
May 25, 2012	8.883	8.921	8.867	8.908	120,325	+0.06(+0.70%)
May 24, 2012	8.851	8.893	8.835	8.845	155,356	-0.03(-0.31%)
May 23, 2012	8.840	8.904	8.840	8.872	138,527	+0.00(+0.00%)
May 22, 2012	8.867	8.878	8.829	8.872	106,920	+0.02(+0.18%)
May 21, 2012	8.862	8.900	8.824	8.856	137,157	+0.00(+0.00%)
May 18, 2012	8.878	8.954	8.845	8.856	132,013	+0.01(+0.06%)
May 17, 2012	8.905	8.927	8.845	8.851	91,401	-0.08(-0.91%)
May 16, 2012	8.943	8.943	8.878	8.932	72,417	+0.03(+0.30%)
May 15, 2012	8.921	8.943	8.905	8.905	111,059	-0.04(-0.48%)
May 14, 2012	8.910	8.970	8.910	8.948	116,589	+0.01(+0.06%)
May 11, 2012	8.937	8.992	8.921	8.943	125,605	-0.04(-0.41%)
May 10, 2012	8.910	9.007	8.910	8.980	101,012	+0.06(+0.73%)
May 09, 2012	8.861	8.926	8.861	8.915	95,818	+0.03(+0.33%)
May 08, 2012	8.829	8.888	8.829	8.886	162,747	+0.04(+0.40%)
May 07, 2012	8.866	8.888	8.839	8.850	123,505	-0.05(-0.61%)
May 04, 2012	8.877	8.915	8.869	8.904	80,951	-0.01(-0.12%)
May 03, 2012	8.899	8.931	8.877	8.915	103,213	+0.00(+0.00%)
May 02, 2012	8.861	8.920	8.861	8.915	96,015	+0.00(+0.04%)
May 01, 2012	8.877	8.937	8.877	8.911	95,870	+0.04(+0.45%)
Apr 30, 2012	8.850	8.904	8.850	8.872	79,240	+0.00(+0.00%)
Apr 27, 2012	8.834	8.893	8.823	8.872	64,553	+0.01(+0.12%)
Apr 26, 2012	8.807	8.877	8.807	8.861	75,135	+0.04(+0.49%)
Apr 25, 2012	8.856	8.866	8.811	8.818	94,782	+0.01(+0.06%)
Apr 24, 2012	8.829	8.866	8.807	8.812	97,941	-0.01(-0.06%)
Apr 23, 2012	8.839	8.866	8.807	8.818	207,104	-0.01(-0.12%)
Apr 20, 2012	8.834	8.839	8.759	8.829	141,262	-0.04(-0.43%)
Apr 19, 2012	8.866	8.883	8.823	8.866	92,737	+0.03(+0.37%)
Apr 18, 2012	8.791	8.872	8.775	8.834	154,905	+0.06(+0.68%)
Apr 17, 2012	8.769	8.812	8.753	8.775	147,212	-0.03(-0.37%)
Apr 16, 2012	8.759	8.937	8.759	8.807	234,687	+0.01(+0.16%)
Apr 13, 2012	8.710	8.796	8.710	8.793	67,790	+0.06(+0.65%)
Apr 12, 2012	8.759	8.786	8.694	8.737	147,720	+0.02(+0.20%)
Apr 11, 2012	8.720	8.757	8.682	8.720	133,402	+0.01(+0.12%)
Apr 10, 2012	8.714	8.736	8.661	8.709	149,604	+0.01(+0.12%)
Apr 09, 2012	8.623	8.736	8.623	8.698	182,608	+0.03(+0.37%)
Apr 05, 2012	8.607	8.666	8.602	8.666	67,437	+0.09(+1.00%)
Apr 04, 2012	8.483	8.585	8.483	8.580	157,033	+0.08(+0.95%)
Apr 03, 2012	8.526	8.537	8.478	8.500	216,296	-0.02(-0.25%)
Apr 02, 2012	8.543	8.579	8.492	8.521	127,141	+0.01(+0.13%)
Mar 30, 2012	8.516	8.552	8.483	8.510	111,880	+0.02(+0.25%)
Mar 29, 2012	8.419	8.494	8.398	8.489	156,486	+0.04(+0.51%)
Mar 28, 2012	8.328	8.446	8.328	8.446	108,554	+0.10(+1.22%)
Mar 27, 2012	8.188	8.360	8.118	8.344	213,944	+0.11(+1.37%)
Mar 26, 2012	8.344	8.344	8.199	8.231	184,666	-0.09(-1.10%)
Mar 23, 2012	8.306	8.322	8.263	8.322	120,313	+0.02(+0.26%)
Mar 22, 2012	8.290	8.356	8.247	8.301	186,940	+0.02(+0.19%)
Mar 21, 2012	8.296	8.317	8.253	8.285	215,573	+0.02(+0.26%)
Mar 20, 2012	8.161	8.279	8.145	8.263	377,380	+0.10(+1.25%)
Mar 19, 2012	8.006	8.210	7.952	8.161	543,406	+0.07(+0.86%)
Mar 16, 2012	8.177	8.210	7.909	8.092	696,987	-0.10(-1.25%)
Mar 15, 2012	8.516	8.516	8.161	8.194	780,361	-0.37(-4.27%)
Mar 14, 2012	8.790	8.811	8.521	8.559	339,186	-0.28(-3.22%)
Mar 13, 2012	8.951	8.951	8.832	8.843	169,629	-0.02(-0.17%)
Mar 12, 2012	8.832	8.874	8.826	8.858	97,770	+0.02(+0.18%)
Mar 09, 2012	8.922	8.928	8.826	8.842	130,006	-0.01(-0.06%)
Mar 08, 2012	8.816	8.853	8.794	8.848	161,229	+0.05(+0.61%)
Mar 07, 2012	8.794	8.848	8.751	8.794	141,250	+0.09(+1.04%)
Mar 06, 2012	8.751	8.762	8.698	8.703	263,419	-0.04(-0.49%)
Mar 05, 2012	8.751	8.751	8.719	8.746	106,053	+0.01(+0.06%)
Mar 02, 2012	8.778	8.778	8.735	8.741	186,838	-0.02(-0.18%)
Mar 01, 2012	8.762	8.767	8.730	8.757	157,634	+0.04(+0.43%)
Feb 29, 2012	8.757	8.762	8.714	8.719	155,040	-0.01(-0.06%)
Feb 28, 2012	8.725	8.746	8.666	8.725	196,344	+0.03(+0.31%)
Feb 27, 2012	8.655	8.703	8.618	8.698	118,090	+0.07(+0.87%)
Feb 24, 2012	8.559	8.623	8.554	8.623	132,363	+0.09(+1.07%)
Feb 23, 2012	8.500	8.564	8.484	8.532	162,118	-0.01(-0.13%)
Feb 22, 2012	8.607	8.607	8.516	8.543	227,161	-0.03(-0.37%)
Feb 21, 2012	8.548	8.593	8.516	8.575	249,382	+0.07(+0.82%)
Feb 17, 2012	8.447	8.511	8.420	8.505	130,575	+0.05(+0.63%)
Feb 16, 2012	8.554	8.596	8.441	8.452	406,932	-0.13(-1.56%)
Feb 15, 2012	8.709	8.735	8.564	8.586	403,304	-0.13(-1.53%)
Feb 14, 2012	8.682	8.725	8.628	8.719	246,802	+0.03(+0.31%)
Feb 13, 2012	8.730	8.730	8.677	8.693	201,576	+0.02(+0.26%)
Feb 10, 2012	8.686	8.723	8.633	8.670	200,169	-0.07(-0.79%)
Feb 09, 2012	8.750	8.750	8.691	8.739	200,688	-0.01(-0.12%)
Feb 08, 2012	8.739	8.755	8.697	8.750	208,647	+0.03(+0.31%)
Feb 07, 2012	8.686	8.739	8.659	8.723	170,319	+0.07(+0.80%)
Feb 06, 2012	8.654	8.670	8.596	8.654	182,632	+0.04(+0.43%)
Feb 03, 2012	8.750	8.750	8.612	8.617	195,588	-0.07(-0.86%)
Feb 02, 2012	8.761	8.761	8.665	8.691	251,821	-0.03(-0.37%)
Feb 01, 2012	8.771	8.798	8.723	8.723	248,545	+0.01(+0.06%)
Jan 31, 2012	8.723	8.758	8.702	8.718	211,285	+0.04(+0.43%)
Jan 30, 2012	8.713	8.731	8.670	8.681	237,027	+0.01(+0.06%)
Jan 27, 2012	8.628	8.702	8.601	8.675	262,285	+0.09(+1.05%)
Jan 26, 2012	8.596	8.601	8.548	8.585	202,619	+0.06(+0.69%)
Jan 25, 2012	8.473	8.606	8.457	8.526	298,731	+0.10(+1.14%)
Jan 24, 2012	8.447	8.478	8.415	8.431	167,650	-0.03(-0.38%)
Jan 23, 2012	8.431	8.500	8.431	8.463	187,248	+0.01(+0.06%)
Jan 20, 2012	8.415	8.463	8.415	8.457	121,861	+0.03(+0.32%)
Jan 19, 2012	8.425	8.436	8.399	8.431	168,796	+0.03(+0.32%)
Jan 18, 2012	8.441	8.447	8.361	8.404	169,243	+0.00(+0.00%)
Jan 17, 2012	8.463	8.463	8.404	8.404	191,776	-0.06(-0.69%)
Jan 13, 2012	8.409	8.463	8.404	8.463	161,207	+0.09(+1.02%)
Jan 12, 2012	8.361	8.425	8.361	8.377	166,334	+0.02(+0.19%)
Jan 11, 2012	8.367	8.377	8.313	8.361	158,992	-0.01(-0.11%)
Jan 10, 2012	8.440	8.440	8.346	8.371	294,642	-0.02(-0.19%)
Jan 09, 2012	8.313	8.403	8.313	8.387	231,019	+0.06(+0.70%)
Jan 06, 2012	8.366	8.371	8.329	8.329	232,580	-0.03(-0.32%)
Jan 05, 2012	8.212	8.408	8.200	8.355	391,607	+0.16(+2.01%)
Jan 04, 2012	8.159	8.244	8.159	8.191	370,298	+0.07(+0.91%)
Dec 30, 2011	8.159	8.172	8.111	8.117	113,492	-0.02(-0.20%)
Dec 29, 2011	8.095	8.133	8.095	8.133	56,979	+0.03(+0.39%)
Dec 28, 2011	8.106	8.143	8.101	8.101	74,355	-0.02(-0.26%)
Dec 27, 2011	8.058	8.127	8.058	8.122	139,397	+0.07(+0.92%)
Dec 23, 2011	8.042	8.080	8.037	8.048	115,726	+0.03(+0.33%)
Dec 21, 2011	8.032	8.037	7.984	8.021	98,994	+0.02(+0.20%)
Dec 20, 2011	7.958	8.032	7.958	8.005	170,844	+0.02(+0.27%)
Dec 19, 2011	8.005	8.005	7.956	7.984	130,551	-0.03(-0.33%)
Dec 16, 2011	7.958	8.042	7.958	8.011	100,868	+0.03(+0.40%)
Dec 15, 2011	8.027	8.027	7.958	7.979	74,738	-0.03(-0.40%)
Dec 14, 2011	7.974	8.021	7.963	8.011	169,725	+0.05(+0.67%)
Dec 13, 2011	7.963	7.977	7.942	7.958	91,561	+0.00(+0.02%)
Dec 12, 2011	7.935	7.969	7.935	7.956	98,826	+0.00(+0.00%)
Dec 09, 2011	7.914	8.004	7.914	7.956	99,913	+0.02(+0.20%)
Dec 08, 2011	7.977	8.004	7.935	7.940	106,436	-0.02(-0.20%)
Dec 07, 2011	7.940	7.977	7.914	7.956	120,736	+0.02(+0.27%)
Dec 06, 2011	7.903	7.946	7.903	7.935	63,863	+0.02(+0.27%)
Dec 05, 2011	7.940	7.956	7.903	7.914	153,289	+0.01(+0.13%)
Dec 02, 2011	7.893	7.946	7.893	7.903	102,051	-0.01(-0.07%)
Dec 01, 2011	7.909	7.961	7.861	7.909	145,636	-0.03(-0.40%)
Nov 30, 2011	7.919	7.940	7.909	7.940	120,949	+0.01(+0.13%)
Nov 29, 2011	7.898	7.940	7.890	7.930	127,984	+0.02(+0.27%)
Nov 28, 2011	7.898	7.909	7.895	7.909	111,583	+0.01(+0.07%)
Nov 25, 2011	7.877	7.909	7.877	7.903	46,560	+0.03(+0.40%)
Nov 23, 2011	7.867	7.877	7.845	7.872	81,940	+0.02(+0.27%)
Nov 22, 2011	7.856	7.877	7.835	7.851	92,505	+0.02(+0.27%)
Nov 21, 2011	7.772	7.851	7.772	7.830	107,008	+0.04(+0.47%)
Nov 18, 2011	7.751	7.809	7.751	7.793	101,650	+0.03(+0.35%)
Nov 17, 2011	7.819	7.838	7.751	7.765	79,327	-0.06(-0.82%)
Nov 16, 2011	7.845	7.872	7.814	7.830	95,583	-0.05(-0.60%)
Nov 15, 2011	7.867	7.882	7.840	7.877	152,596	+0.02(+0.27%)
Nov 14, 2011	7.830	7.882	7.830	7.856	111,964	+0.02(+0.27%)
Nov 11, 2011	7.856	7.856	7.782	7.835	78,716	+0.03(+0.41%)
Nov 10, 2011	7.824	7.854	7.798	7.803	61,074	-0.04(-0.46%)
Nov 09, 2011	7.802	7.844	7.781	7.839	125,506	+0.01(+0.13%)
Nov 08, 2011	7.823	7.844	7.823	7.829	109,370	+0.01(+0.13%)
Nov 07, 2011	7.797	7.860	7.797	7.818	141,483	+0.00(+0.00%)
Nov 04, 2011	7.755	7.818	7.755	7.818	57,843	+0.04(+0.54%)
Nov 03, 2011	7.718	7.776	7.713	7.776	123,585	+0.04(+0.54%)
Nov 02, 2011	7.760	7.760	7.708	7.734	77,649	+0.01(+0.07%)
Nov 01, 2011	7.671	7.729	7.645	7.729	110,387	+0.06(+0.82%)
Oct 31, 2011	7.640	7.697	7.640	7.666	132,739	+0.00(+0.00%)
Oct 28, 2011	7.661	7.692	7.608	7.666	175,811	-0.03(-0.34%)
Oct 27, 2011	7.771	7.797	7.682	7.692	135,615	-0.06(-0.74%)
Oct 26, 2011	7.871	7.871	7.729	7.750	90,620	+0.00(+0.00%)
Oct 25, 2011	7.676	7.797	7.676	7.750	145,371	+0.03(+0.34%)
Oct 24, 2011	7.776	7.776	7.676	7.724	99,938	-0.04(-0.54%)
Oct 21, 2011	7.771	7.792	7.713	7.766	178,755	+0.07(+0.95%)
Oct 20, 2011	7.676	7.692	7.650	7.692	64,605	+0.04(+0.48%)
Oct 19, 2011	7.624	7.661	7.624	7.655	93,412	+0.01(+0.07%)
Oct 18, 2011	7.598	7.671	7.592	7.650	120,780	+0.08(+1.04%)
Oct 17, 2011	7.598	7.616	7.545	7.571	49,025	-0.03(-0.35%)
Oct 14, 2011	7.556	7.629	7.556	7.598	82,692	+0.03(+0.35%)
Oct 13, 2011	7.451	7.571	7.419	7.571	154,050	+0.07(+0.98%)
Oct 12, 2011	7.530	7.530	7.435	7.498	253,203	-0.04(-0.47%)
Oct 11, 2011	7.492	7.555	7.492	7.534	91,509	+0.03(+0.42%)
Oct 10, 2011	7.560	7.560	7.471	7.502	124,805	+0.02(+0.21%)
Oct 07, 2011	7.471	7.492	7.424	7.487	103,419	-0.01(-0.14%)
Oct 06, 2011	7.526	7.528	7.487	7.497	101,914	-0.04(-0.55%)
Oct 05, 2011	7.528	7.555	7.513	7.539	155,778	+0.00(+0.00%)
Oct 04, 2011	7.654	7.654	7.523	7.539	148,896	-0.13(-1.63%)
Oct 03, 2011	7.669	7.680	7.643	7.664	133,818	+0.02(+0.20%)
Sep 30, 2011	7.596	7.659	7.586	7.649	118,484	+0.05(+0.62%)
Sep 29, 2011	7.586	7.607	7.555	7.602	112,209	+0.02(+0.28%)
Sep 28, 2011	7.549	7.636	7.549	7.581	229,680	+0.02(+0.28%)
Sep 27, 2011	7.565	7.602	7.528	7.560	145,420	-0.01(-0.14%)
Sep 26, 2011	7.607	7.607	7.544	7.570	151,888	-0.01(-0.07%)
Sep 23, 2011	7.539	7.602	7.539	7.575	118,384	-0.02(-0.21%)
Sep 22, 2011	7.628	7.669	7.581	7.591	117,440	-0.05(-0.62%)
Sep 21, 2011	7.669	7.685	7.622	7.638	64,213	-0.02(-0.20%)
Sep 20, 2011	7.654	7.680	7.654	7.654	94,968	-0.01(-0.14%)
Sep 19, 2011	7.628	7.664	7.628	7.664	85,064	+0.05(+0.62%)
Sep 16, 2011	7.643	7.659	7.617	7.617	80,088	-0.02(-0.27%)
Sep 15, 2011	7.748	7.748	7.617	7.638	175,693	-0.09(-1.15%)
Sep 14, 2011	7.743	7.743	7.643	7.727	171,467	+0.02(+0.20%)
Sep 13, 2011	7.690	7.737	7.690	7.711	98,981	+0.01(+0.15%)
Sep 12, 2011	7.554	7.788	7.544	7.700	286,157	+0.13(+1.72%)
Sep 09, 2011	7.502	7.570	7.461	7.570	143,404	+0.05(+0.62%)
Sep 08, 2011	7.528	7.565	7.507	7.523	129,654	-0.01(-0.14%)
Sep 07, 2011	7.549	7.575	7.533	7.533	149,400	-0.01(-0.07%)
Sep 06, 2011	7.502	7.567	7.497	7.539	126,036	-0.02(-0.27%)
Sep 02, 2011	7.492	7.570	7.471	7.559	121,668	+0.05(+0.69%)
Sep 01, 2011	7.570	7.585	7.502	7.507	154,399	-0.04(-0.55%)
Aug 31, 2011	7.570	7.601	7.528	7.549	114,248	-0.02(-0.21%)
Aug 30, 2011	7.533	7.591	7.533	7.565	147,277	+0.00(+0.00%)
Aug 29, 2011	7.487	7.570	7.487	7.565	88,563	+0.10(+1.39%)
Aug 26, 2011	7.419	7.482	7.409	7.461	111,386	+0.06(+0.77%)
Aug 25, 2011	7.424	7.450	7.393	7.404	50,137	-0.03(-0.42%)
Aug 24, 2011	7.466	7.518	7.419	7.435	117,359	-0.06(-0.76%)
Aug 23, 2011	7.440	7.518	7.378	7.492	172,279	+0.10(+1.41%)
Aug 22, 2011	7.352	7.393	7.336	7.388	112,457	+0.06(+0.78%)
Aug 19, 2011	7.300	7.346	7.294	7.331	160,825	-0.01(-0.07%)
Aug 18, 2011	7.378	7.378	7.305	7.336	106,324	-0.07(-0.91%)
Aug 17, 2011	7.393	7.440	7.388	7.404	157,778	-0.01(-0.07%)
Aug 16, 2011	7.372	7.430	7.352	7.409	170,289	+0.02(+0.21%)
Aug 15, 2011	7.331	7.404	7.331	7.393	121,229	+0.03(+0.35%)
Aug 12, 2011	7.253	7.367	7.253	7.367	94,579	+0.09(+1.29%)
Aug 11, 2011	7.248	7.284	7.206	7.274	158,233	+0.01(+0.09%)
Aug 10, 2011	7.143	7.314	7.133	7.267	129,517	+0.10(+1.44%)
Aug 09, 2011	7.180	7.174	6.833	7.164	322,158	+0.18(+2.54%)
Aug 08, 2011	7.180	7.236	6.930	6.987	429,417	-0.29(-3.93%)
Aug 05, 2011	7.267	7.340	7.185	7.273	174,522	-0.02(-0.28%)
Aug 04, 2011	7.319	7.376	7.257	7.293	262,992	-0.04(-0.49%)
Aug 03, 2011	7.278	7.350	7.278	7.329	181,350	+0.04(+0.57%)
Aug 02, 2011	7.221	7.298	7.221	7.288	106,992	+0.06(+0.83%)
Aug 01, 2011	7.159	7.236	7.150	7.228	139,291	+0.14(+1.92%)
Jul 29, 2011	7.107	7.133	7.064	7.092	153,404	-0.06(-0.87%)
Jul 28, 2011	7.190	7.216	7.123	7.154	161,334	-0.03(-0.43%)
Jul 27, 2011	7.273	7.273	7.174	7.185	175,610	-0.11(-1.56%)
Jul 26, 2011	7.329	7.361	7.293	7.298	161,821	-0.03(-0.42%)
Jul 25, 2011	7.324	7.355	7.319	7.329	108,686	-0.03(-0.35%)
Jul 22, 2011	7.355	7.376	7.353	7.355	95,093	+0.04(+0.49%)
Jul 21, 2011	7.314	7.361	7.314	7.319	164,497	-0.01(-0.14%)
Jul 20, 2011	7.293	7.329	7.293	7.329	73,311	+0.04(+0.50%)
Jul 19, 2011	7.278	7.340	7.278	7.293	136,116	-0.03(-0.35%)
Jul 18, 2011	7.319	7.319	7.278	7.319	157,877	+0.00(+0.00%)
Jul 15, 2011	7.355	7.371	7.309	7.319	151,074	-0.06(-0.77%)
Jul 14, 2011	7.355	7.381	7.350	7.376	142,771	-0.01(-0.07%)
Jul 13, 2011	7.340	7.386	7.340	7.381	74,520	+0.03(+0.44%)
Jul 12, 2011	7.313	7.349	7.313	7.349	139,142	+0.03(+0.35%)
Jul 11, 2011	7.318	7.339	7.313	7.323	106,971	-0.01(-0.07%)
Jul 08, 2011	7.308	7.329	7.277	7.329	243,102	+0.00(+0.00%)
Jul 07, 2011	7.293	7.349	7.292	7.329	221,635	+0.04(+0.49%)
Jul 06, 2011	7.226	7.293	7.226	7.293	100,485	+0.06(+0.85%)
Jul 05, 2011	7.185	7.272	7.185	7.231	132,228	+0.05(+0.64%)
Jul 01, 2011	7.185	7.195	7.149	7.185	83,739	+0.03(+0.43%)
Jun 30, 2011	7.174	7.215	7.149	7.154	148,452	-0.04(-0.50%)
Jun 29, 2011	7.267	7.267	7.179	7.190	185,257	-0.04(-0.50%)
Jun 28, 2011	7.257	7.275	7.226	7.226	113,756	-0.04(-0.57%)
Jun 27, 2011	7.257	7.267	7.231	7.267	102,806	+0.03(+0.36%)
Jun 24, 2011	7.277	7.298	7.241	7.241	84,513	-0.05(-0.71%)
Jun 23, 2011	7.241	7.298	7.236	7.293	111,201	+0.05(+0.76%)
Jun 22, 2011	7.200	7.251	7.200	7.238	105,762	+0.03(+0.45%)
Jun 21, 2011	7.210	7.236	7.205	7.205	106,905	-0.01(-0.07%)
Jun 20, 2011	7.185	7.221	7.174	7.210	131,324	+0.06(+0.79%)
Jun 17, 2011	7.174	7.183	7.154	7.154	92,227	-0.02(-0.27%)
Jun 16, 2011	7.179	7.200	7.154	7.173	91,075	-0.01(-0.09%)
Jun 15, 2011	7.159	7.195	7.159	7.179	76,276	+0.03(+0.36%)
Jun 14, 2011	7.138	7.159	7.118	7.154	225,767	+0.01(+0.14%)
Jun 13, 2011	7.215	7.215	7.138	7.143	141,291	-0.06(-0.84%)
Jun 10, 2011	7.214	7.255	7.204	7.204	120,735	-0.02(-0.21%)
Jun 09, 2011	7.230	7.250	7.219	7.219	84,623	-0.04(-0.49%)
Jun 08, 2011	7.219	7.255	7.209	7.255	214,056	+0.05(+0.64%)
Jun 07, 2011	7.194	7.230	7.179	7.209	110,195	+0.03(+0.36%)
Jun 06, 2011	7.184	7.214	7.179	7.184	91,280	-0.01(-0.14%)