Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

10.73 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.93 10.96 10.89 10.96 168,025 -0.03(-0.32%)
May 27, 2016 11.09 11.00 11.00 11.00 115,575 -0.04(-0.38%)
May 26, 2016 11.05 11.09 11.04 11.04 59,762 +0.01(+0.06%)
May 25, 2016 10.99 11.03 10.98 11.03 113,739 +0.03(+0.25%)
May 24, 2016 11.05 11.05 10.99 11.01 97,011 +0.02(+0.19%)
May 23, 2016 11.07 11.07 10.98 10.98 152,705 -0.05(-0.44%)
May 20, 2016 10.95 11.03 10.95 11.03 103,013 +0.07(+0.63%)
May 19, 2016 11.12 11.13 10.94 10.96 352,333 -0.20(-1.81%)
May 18, 2016 11.27 11.27 11.14 11.17 112,252 -0.10(-0.86%)
May 17, 2016 11.24 11.26 11.19 11.26 185,297 +0.06(+0.50%)
May 16, 2016 11.30 11.30 11.21 11.21 156,544 -0.08(-0.68%)
May 13, 2016 11.24 11.29 11.24 11.28 63,513 +0.08(+0.75%)
May 12, 2016 11.23 11.28 11.20 11.20 96,587 -0.04(-0.39%)
May 11, 2016 11.25 11.26 11.24 11.24 102,225 +0.01(+0.06%)
May 10, 2016 11.32 11.32 11.24 11.24 79,914 -0.04(-0.37%)
May 09, 2016 11.30 11.30 11.26 11.28 250,530 -0.01(-0.06%)
May 06, 2016 11.25 11.29 11.19 11.29 89,737 +0.03(+0.31%)
May 05, 2016 11.17 11.26 11.15 11.25 140,053 +0.06(+0.56%)
May 04, 2016 11.18 11.22 11.14 11.19 103,876 +0.01(+0.06%)
May 03, 2016 11.12 11.22 11.11 11.18 122,070 +0.06(+0.50%)
May 02, 2016 11.19 11.19 11.12 11.13 150,370 -0.03(-0.31%)
Apr 29, 2016 11.17 11.19 11.14 11.16 58,811 +0.02(+0.19%)
Apr 28, 2016 11.16 11.16 11.13 11.14 43,882 -0.01(-0.12%)
Apr 27, 2016 11.10 11.15 11.09 11.15 94,542 +0.08(+0.69%)
Apr 26, 2016 11.04 11.08 11.04 11.08 75,754 +0.06(+0.57%)
Apr 25, 2016 11.08 11.11 11.01 11.01 73,593 -0.07(-0.63%)
Apr 22, 2016 11.08 11.12 11.08 11.08 62,964 +0.00(+0.00%)
Apr 21, 2016 11.12 11.13 11.08 11.08 35,527 +0.01(+0.13%)
Apr 20, 2016 11.11 11.16 11.07 11.07 81,243 +0.01(+0.12%)
Apr 19, 2016 11.19 11.19 11.02 11.06 107,164 -0.10(-0.87%)
Apr 18, 2016 11.15 11.17 11.12 11.15 66,615 +0.04(+0.37%)
Apr 15, 2016 11.06 11.12 11.04 11.11 135,306 +0.12(+1.07%)
Apr 14, 2016 11.04 11.08 10.99 10.99 84,137 -0.02(-0.19%)
Apr 13, 2016 11.06 11.11 11.01 11.01 136,556 -0.00(-0.02%)
Apr 12, 2016 11.07 11.17 11.02 11.02 156,943 -0.01(-0.06%)
Apr 11, 2016 11.09 11.09 10.98 11.02 110,072 -0.06(-0.50%)
Apr 08, 2016 11.04 11.09 11.01 11.08 132,089 +0.05(+0.44%)
Apr 07, 2016 10.96 11.05 10.96 11.03 90,499 +0.07(+0.63%)
Apr 06, 2016 11.05 11.08 10.96 10.96 152,603 -0.05(-0.44%)
Apr 05, 2016 10.98 11.02 10.97 11.01 73,209 +0.06(+0.57%)
Apr 04, 2016 10.93 10.97 10.88 10.95 58,675 +0.02(+0.19%)
Apr 01, 2016 10.95 10.95 10.86 10.93 129,989 +0.06(+0.51%)
Mar 31, 2016 10.86 10.89 10.80 10.87 98,784 +0.03(+0.32%)
Mar 30, 2016 10.84 10.84 10.79 10.84 70,316 -0.01(-0.06%)
Mar 29, 2016 10.83 10.84 10.78 10.84 63,811 +0.06(+0.58%)
Mar 28, 2016 10.82 10.82 10.77 10.78 131,747 -0.01(-0.13%)
Mar 24, 2016 10.75 10.80 10.80 10.80 91,617 +0.01(+0.06%)
Mar 23, 2016 10.80 10.80 10.78 10.79 80,663 +0.01(+0.06%)
Mar 22, 2016 10.73 10.80 10.73 10.78 112,019 +0.07(+0.64%)
Mar 21, 2016 10.69 10.71 10.67 10.71 105,223 +0.04(+0.39%)
Mar 18, 2016 10.65 10.68 10.61 10.67 127,797 +0.03(+0.26%)
Mar 17, 2016 10.67 10.70 10.63 10.64 86,050 -0.02(-0.19%)
Mar 16, 2016 10.66 10.66 10.58 10.66 78,294 +0.02(+0.19%)
Mar 15, 2016 10.63 10.66 10.60 10.64 61,221 -0.01(-0.06%)
Mar 14, 2016 10.60 10.66 10.55 10.65 95,479 +0.10(+0.91%)
Mar 11, 2016 10.65 10.65 10.55 10.55 116,913 -0.07(-0.67%)
Mar 10, 2016 10.69 10.71 10.57 10.63 230,083 -0.03(-0.26%)
Mar 09, 2016 10.72 10.75 10.60 10.65 230,099 -0.06(-0.58%)
Mar 08, 2016 10.73 10.73 10.69 10.71 133,810 +0.03(+0.32%)
Mar 07, 2016 10.67 10.68 10.64 10.68 68,746 +0.03(+0.32%)
Mar 04, 2016 10.68 10.69 10.64 10.65 175,728 -0.01(-0.13%)
Mar 03, 2016 10.60 10.66 10.60 10.66 79,727 +0.05(+0.52%)
Mar 02, 2016 10.62 10.63 10.55 10.60 82,940 -0.01(-0.06%)
Mar 01, 2016 10.55 10.64 10.52 10.61 236,467 +0.11(+1.05%)
Feb 29, 2016 10.45 10.50 10.44 10.50 78,144 +0.10(+0.92%)
Feb 26, 2016 10.50 10.52 10.38 10.41 171,290 -0.10(-0.98%)
Feb 25, 2016 10.56 10.58 10.49 10.51 96,653 -0.03(-0.26%)
Feb 24, 2016 10.47 10.56 10.47 10.54 107,216 +0.03(+0.33%)
Feb 23, 2016 10.41 10.50 10.41 10.50 94,020 +0.11(+1.06%)
Feb 22, 2016 10.43 10.44 10.39 10.39 96,124 -0.03(-0.26%)
Feb 19, 2016 10.38 10.42 10.35 10.42 82,390 +0.07(+0.66%)
Feb 18, 2016 10.27 10.35 10.27 10.35 108,238 +0.10(+0.94%)
Feb 17, 2016 10.34 10.34 10.25 10.25 206,868 -0.08(-0.80%)
Feb 16, 2016 10.33 10.34 10.31 10.34 154,656 +0.01(+0.07%)
Feb 12, 2016 10.38 10.33 10.33 10.33 120,556 -0.06(-0.59%)
Feb 11, 2016 10.47 10.48 10.39 10.39 106,357 -0.04(-0.35%)
Feb 10, 2016 10.46 10.49 10.43 10.43 97,571 -0.03(-0.33%)
Feb 09, 2016 10.48 10.48 10.45 10.46 99,301 -0.01(-0.06%)
Feb 08, 2016 10.52 10.52 10.42 10.47 68,399 -0.04(-0.39%)
Feb 05, 2016 10.43 10.51 10.39 10.51 275,645 +0.12(+1.12%)
Feb 04, 2016 10.39 10.43 10.37 10.39 143,349 +0.00(+0.00%)
Feb 03, 2016 10.36 10.39 10.35 10.39 73,368 +0.05(+0.53%)
Feb 02, 2016 10.30 10.36 10.30 10.34 119,663 +0.05(+0.47%)
Feb 01, 2016 10.26 10.30 10.24 10.29 110,277 +0.00(+0.00%)
Jan 29, 2016 10.22 10.30 10.22 10.29 154,389 +0.10(+0.94%)
Jan 28, 2016 10.19 10.21 10.17 10.20 75,749 +0.03(+0.34%)
Jan 27, 2016 10.21 10.22 10.16 10.16 111,033 -0.05(-0.47%)
Jan 26, 2016 10.18 10.22 10.15 10.21 130,713 +0.04(+0.40%)
Jan 25, 2016 10.21 10.22 10.11 10.17 108,253 -0.01(-0.12%)
Jan 22, 2016 10.17 10.22 10.15 10.18 220,484 +0.07(+0.66%)
Jan 21, 2016 10.15 10.17 10.10 10.11 106,549 -0.01(-0.13%)
Jan 20, 2016 10.20 10.20 10.02 10.13 252,845 -0.03(-0.27%)
Jan 19, 2016 10.23 10.25 10.14 10.15 112,497 -0.01(-0.13%)
Jan 15, 2016 10.17 10.17 10.17 10.17 105,297 +0.03(+0.27%)
Jan 14, 2016 10.16 10.16 10.12 10.14 131,430 +0.02(+0.20%)
Jan 13, 2016 10.17 10.17 10.10 10.12 128,604 -0.06(-0.55%)
Jan 12, 2016 10.21 10.22 10.12 10.18 142,862 -0.02(-0.20%)
Jan 11, 2016 10.20 10.24 10.17 10.20 149,489 +0.02(+0.20%)
Jan 08, 2016 10.23 10.23 10.18 10.18 131,341 -0.03(-0.33%)
Jan 07, 2016 10.22 10.27 10.19 10.21 141,012 +0.00(+0.00%)
Jan 06, 2016 10.20 10.27 10.16 10.21 123,721 +0.05(+0.47%)
Jan 05, 2016 10.18 10.21 10.15 10.16 102,689 +0.01(+0.13%)
Jan 04, 2016 10.11 10.16 10.06 10.15 117,112 +0.04(+0.40%)
Dec 31, 2015 10.09 10.11 10.11 10.11 87,852 +0.03(+0.27%)
Dec 30, 2015 9.993 10.11 9.986 10.08 103,161 +0.05(+0.54%)
Dec 29, 2015 10.05 10.06 9.986 10.03 141,247 -0.03(-0.32%)
Dec 28, 2015 10.07 10.09 10.04 10.06 131,299 +0.02(+0.19%)
Dec 24, 2015 9.999 10.04 10.04 10.04 38,196 +0.09(+0.89%)
Dec 23, 2015 10.04 10.06 9.918 9.952 178,053 -0.07(-0.75%)
Dec 22, 2015 10.04 10.04 9.993 10.03 58,308 +0.01(+0.07%)
Dec 21, 2015 10.02 10.02 9.965 10.02 195,779 +0.03(+0.34%)
Dec 18, 2015 9.924 9.993 9.924 9.986 144,801 +0.04(+0.41%)
Dec 17, 2015 9.843 9.965 9.843 9.945 192,814 +0.10(+0.97%)
Dec 16, 2015 9.850 9.863 9.754 9.850 315,056 +0.04(+0.42%)
Dec 15, 2015 9.836 9.850 9.802 9.809 57,594 -0.03(-0.35%)
Dec 14, 2015 9.924 9.924 9.802 9.843 134,463 -0.07(-0.69%)
Dec 11, 2015 9.952 10.09 9.911 9.911 163,855 -0.01(-0.07%)
Dec 10, 2015 9.863 9.918 9.850 9.918 100,421 +0.06(+0.61%)
Dec 09, 2015 9.838 9.858 9.810 9.858 86,561 -0.01(-0.14%)
Dec 08, 2015 9.790 9.871 9.783 9.871 100,492 +0.05(+0.48%)
Dec 07, 2015 9.851 9.865 9.778 9.824 129,828 -0.04(-0.41%)
Dec 04, 2015 9.824 9.892 9.797 9.865 123,868 +0.04(+0.41%)
Dec 03, 2015 9.817 9.858 9.783 9.824 201,536 -0.06(-0.62%)
Dec 02, 2015 9.926 9.926 9.824 9.885 190,485 +0.01(+0.07%)
Dec 01, 2015 9.905 9.926 9.844 9.878 158,019 +0.03(+0.28%)
Nov 30, 2015 9.844 9.851 9.783 9.851 88,163 +0.03(+0.35%)
Nov 27, 2015 9.817 9.844 9.797 9.817 34,233 +0.00(+0.00%)
Nov 25, 2015 9.844 9.817 9.817 9.817 105,532 +0.02(+0.21%)
Nov 24, 2015 9.912 9.912 9.777 9.797 129,474 -0.08(-0.83%)
Nov 23, 2015 9.824 9.885 9.824 9.879 92,682 +0.06(+0.56%)
Nov 20, 2015 9.858 9.867 9.810 9.824 61,538 +0.01(+0.07%)
Nov 19, 2015 9.865 9.871 9.817 9.817 79,227 -0.01(-0.07%)
Nov 18, 2015 9.838 9.851 9.810 9.824 69,477 -0.01(-0.14%)
Nov 17, 2015 9.790 9.838 9.783 9.838 79,912 +0.01(+0.07%)
Nov 16, 2015 9.831 9.865 9.797 9.831 83,534 +0.03(+0.28%)
Nov 13, 2015 9.783 9.817 9.737 9.804 78,193 +0.06(+0.63%)
Nov 12, 2015 9.722 9.804 9.722 9.743 97,984 +0.03(+0.33%)
Nov 11, 2015 9.704 9.751 9.690 9.710 128,840 +0.00(+0.00%)
Nov 10, 2015 9.690 9.724 9.643 9.710 206,794 +0.03(+0.28%)
Nov 09, 2015 9.751 9.751 9.643 9.684 212,630 -0.09(-0.97%)
Nov 06, 2015 9.872 9.893 9.751 9.778 165,827 -0.13(-1.36%)
Nov 05, 2015 9.994 10.00 9.913 9.913 143,491 -0.03(-0.34%)
Nov 04, 2015 10.01 10.01 9.947 9.947 108,995 -0.04(-0.41%)
Nov 03, 2015 10.00 10.01 9.980 9.987 99,246 -0.02(-0.20%)
Nov 02, 2015 10.04 10.04 9.994 10.01 141,563 +0.03(+0.27%)
Oct 30, 2015 9.940 10.00 9.920 9.980 146,240 +0.07(+0.75%)
Oct 29, 2015 9.845 9.906 9.832 9.906 180,550 +0.11(+1.10%)
Oct 28, 2015 9.798 9.839 9.785 9.798 115,462 +0.03(+0.35%)
Oct 27, 2015 9.893 9.899 9.764 9.764 142,361 -0.08(-0.82%)
Oct 26, 2015 9.947 9.947 9.785 9.845 174,581 -0.06(-0.61%)
Oct 23, 2015 9.839 10.01 9.832 9.906 352,303 +0.11(+1.10%)
Oct 22, 2015 9.886 9.913 9.758 9.798 92,475 -0.04(-0.41%)
Oct 21, 2015 9.893 9.913 9.839 9.839 88,525 -0.03(-0.34%)
Oct 20, 2015 9.872 9.899 9.825 9.872 92,622 +0.02(+0.21%)
Oct 19, 2015 9.839 9.893 9.839 9.852 96,028 +0.03(+0.34%)
Oct 16, 2015 9.812 9.866 9.785 9.818 97,490 +0.04(+0.41%)
Oct 15, 2015 9.812 9.859 9.778 9.778 98,133 -0.01(-0.14%)
Oct 14, 2015 9.778 9.832 9.771 9.791 106,511 +0.05(+0.55%)
Oct 13, 2015 9.744 9.778 9.731 9.737 81,482 +0.03(+0.33%)
Oct 12, 2015 9.732 9.750 9.705 9.705 82,800 +0.01(+0.14%)
Oct 09, 2015 9.726 9.734 9.692 9.692 100,050 -0.01(-0.07%)
Oct 08, 2015 9.712 9.712 9.685 9.699 91,586 -0.01(-0.14%)
Oct 07, 2015 9.685 9.712 9.658 9.712 64,650 +0.04(+0.42%)
Oct 06, 2015 9.672 9.699 9.658 9.672 90,954 +0.00(+0.00%)
Oct 05, 2015 9.665 9.689 9.635 9.672 117,456 +0.01(+0.07%)
Oct 02, 2015 9.705 9.726 9.658 9.665 128,927 -0.01(-0.07%)
Oct 01, 2015 9.672 9.679 9.645 9.672 44,355 +0.03(+0.28%)
Sep 30, 2015 9.652 9.662 9.620 9.645 38,231 +0.01(+0.07%)
Sep 29, 2015 9.652 9.672 9.571 9.638 145,316 +0.01(+0.07%)
Sep 28, 2015 9.679 9.699 9.632 9.632 87,916 -0.02(-0.21%)
Sep 25, 2015 9.645 9.658 9.632 9.652 32,114 +0.02(+0.21%)
Sep 24, 2015 9.658 9.672 9.611 9.632 77,512 -0.03(-0.35%)
Sep 23, 2015 9.679 9.692 9.652 9.665 58,583 +0.01(+0.07%)
Sep 22, 2015 9.625 9.672 9.625 9.658 121,392 +0.01(+0.14%)
Sep 21, 2015 9.652 9.672 9.625 9.645 82,806 +0.01(+0.14%)
Sep 18, 2015 9.632 9.685 9.632 9.632 162,665 +0.00(+0.00%)
Sep 17, 2015 9.585 9.658 9.565 9.632 96,951 +0.05(+0.49%)
Sep 16, 2015 9.585 9.591 9.544 9.585 87,715 +0.00(+0.00%)
Sep 15, 2015 9.625 9.625 9.564 9.585 85,830 -0.04(-0.42%)
Sep 14, 2015 9.665 9.665 9.605 9.625 52,262 -0.02(-0.21%)
Sep 11, 2015 9.605 9.645 9.605 9.645 39,954 +0.03(+0.26%)
Sep 10, 2015 9.586 9.620 9.573 9.620 40,094 +0.05(+0.56%)
Sep 09, 2015 9.613 9.647 9.566 9.566 97,705 -0.05(-0.49%)
Sep 08, 2015 9.600 9.653 9.586 9.613 33,606 +0.01(+0.14%)
Sep 04, 2015 9.566 9.600 9.600 9.600 76,940 +0.05(+0.56%)
Sep 03, 2015 9.600 9.607 9.533 9.546 91,986 -0.01(-0.14%)
Sep 02, 2015 9.580 9.586 9.546 9.560 114,450 +0.03(+0.28%)
Sep 01, 2015 9.553 9.586 9.533 9.533 117,237 -0.01(-0.14%)
Aug 31, 2015 9.566 9.566 9.513 9.546 114,373 +0.01(+0.14%)
Aug 28, 2015 9.500 9.566 9.453 9.533 119,845 -0.02(-0.21%)
Aug 27, 2015 9.533 9.553 9.460 9.553 188,796 +0.03(+0.28%)
Aug 26, 2015 9.473 9.526 9.419 9.526 183,875 +0.07(+0.71%)
Aug 25, 2015 9.453 9.506 9.426 9.460 96,039 +0.01(+0.07%)
Aug 24, 2015 8.751 9.466 8.751 9.453 171,949 -0.07(-0.70%)
Aug 21, 2015 9.546 9.553 9.513 9.520 68,043 +0.00(+0.00%)
Aug 20, 2015 9.546 9.546 9.501 9.520 36,654 +0.00(+0.01%)
Aug 19, 2015 9.553 9.553 9.514 9.519 63,172 -0.03(-0.36%)
Aug 18, 2015 9.546 9.553 9.520 9.553 50,319 +0.01(+0.07%)
Aug 17, 2015 9.573 9.573 9.500 9.546 114,995 -0.02(-0.21%)
Aug 14, 2015 9.560 9.566 9.520 9.566 66,139 +0.02(+0.21%)
Aug 13, 2015 9.553 9.580 9.540 9.546 83,796 -0.06(-0.60%)
Aug 12, 2015 9.600 9.627 9.600 9.604 42,932 +0.01(+0.10%)
Aug 11, 2015 9.588 9.628 9.582 9.595 66,522 +0.01(+0.07%)
Aug 10, 2015 9.555 9.601 9.555 9.588 41,072 +0.00(+0.00%)
Aug 07, 2015 9.555 9.608 9.555 9.588 35,518 +0.03(+0.35%)
Aug 06, 2015 9.542 9.568 9.522 9.555 36,796 +0.03(+0.35%)
Aug 05, 2015 9.542 9.555 9.495 9.522 78,141 -0.02(-0.21%)
Aug 04, 2015 9.515 9.542 9.495 9.542 115,352 +0.04(+0.42%)
Aug 03, 2015 9.502 9.515 9.475 9.502 93,657 +0.01(+0.07%)
Jul 31, 2015 9.409 9.495 9.409 9.495 82,277 +0.10(+1.06%)
Jul 30, 2015 9.429 9.429 9.369 9.395 127,272 -0.03(-0.35%)
Jul 29, 2015 9.449 9.462 9.422 9.429 86,047 +0.01(+0.07%)
Jul 28, 2015 9.449 9.515 9.422 9.422 103,884 -0.04(-0.42%)
Jul 27, 2015 9.449 9.462 9.422 9.462 123,837 +0.06(+0.64%)
Jul 24, 2015 9.429 9.449 9.402 9.402 47,519 -0.05(-0.49%)
Jul 23, 2015 9.422 9.449 9.415 9.449 72,539 +0.05(+0.50%)
Jul 22, 2015 9.402 9.429 9.395 9.402 41,259 -0.01(-0.07%)
Jul 21, 2015 9.375 9.409 9.375 9.409 45,751 +0.03(+0.35%)
Jul 20, 2015 9.415 9.415 9.375 9.375 40,240 -0.03(-0.28%)
Jul 17, 2015 9.382 9.415 9.382 9.402 29,588 +0.01(+0.14%)
Jul 16, 2015 9.369 9.395 9.369 9.389 43,689 +0.03(+0.36%)
Jul 15, 2015 9.375 9.382 9.349 9.355 64,173 -0.04(-0.42%)
Jul 14, 2015 9.375 9.395 9.355 9.395 93,868 +0.00(+0.00%)
Jul 13, 2015 9.429 9.429 9.355 9.395 115,639 -0.03(-0.37%)
Jul 10, 2015 9.324 9.430 9.318 9.430 148,806 +0.09(+0.99%)
Jul 09, 2015 9.377 9.384 9.298 9.338 91,011 -0.04(-0.42%)
Jul 08, 2015 9.357 9.377 9.331 9.377 71,388 +0.03(+0.28%)
Jul 07, 2015 9.344 9.371 9.338 9.351 69,883 +0.04(+0.38%)
Jul 06, 2015 9.298 9.318 9.285 9.315 66,476 +0.03(+0.33%)
Jul 02, 2015 9.271 9.285 9.285 9.285 73,892 +0.01(+0.07%)
Jul 01, 2015 9.291 9.291 9.245 9.278 73,331 +0.01(+0.14%)
Jun 30, 2015 9.185 9.265 9.166 9.265 166,049 +0.06(+0.65%)
Jun 29, 2015 9.285 9.285 9.205 9.205 173,115 -0.03(-0.36%)
Jun 26, 2015 9.291 9.291 9.238 9.238 157,250 -0.06(-0.64%)
Jun 25, 2015 9.318 9.344 9.298 9.298 81,680 +0.00(+0.00%)
Jun 24, 2015 9.318 9.344 9.298 9.298 145,572 -0.07(-0.71%)
Jun 23, 2015 9.351 9.404 9.351 9.364 93,464 +0.00(+0.00%)
Jun 22, 2015 9.391 9.391 9.364 9.364 46,562 -0.03(-0.28%)
Jun 19, 2015 9.384 9.410 9.384 9.391 53,287 +0.02(+0.21%)
Jun 18, 2015 9.364 9.384 9.351 9.371 69,100 -0.03(-0.35%)
Jun 17, 2015 9.364 9.404 9.331 9.404 80,092 +0.03(+0.28%)
Jun 16, 2015 9.384 9.384 9.357 9.377 94,537 +0.02(+0.21%)
Jun 15, 2015 9.324 9.357 9.305 9.357 166,226 +0.07(+0.78%)
Jun 12, 2015 9.305 9.331 9.245 9.285 229,689 -0.03(-0.28%)
Jun 11, 2015 9.298 9.326 9.276 9.311 382,612 +0.04(+0.41%)
Jun 10, 2015 9.273 9.339 9.234 9.273 466,537 -0.03(-0.28%)
Jun 09, 2015 9.405 9.405 9.260 9.299 283,011 -0.13(-1.33%)
Jun 08, 2015 9.444 9.451 9.385 9.425 191,494 +0.00(+0.00%)
Jun 05, 2015 9.451 9.497 9.425 9.425 181,641 -0.07(-0.76%)
Jun 04, 2015 9.537 9.550 9.484 9.497 165,950 -0.02(-0.21%)
Jun 03, 2015 9.556 9.576 9.517 9.517 98,008 -0.06(-0.62%)
Jun 02, 2015 9.504 9.576 9.504 9.576 184,198 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.