BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.326	5.331	5.303	5.326	66,466	+0.00(+0.09%)
May 28, 2009	5.355	5.355	5.312	5.322	151,831	-0.04(-0.70%)
May 27, 2009	5.317	5.359	5.317	5.359	112,491	+0.02(+0.44%)
May 26, 2009	5.317	5.336	5.289	5.336	228,118	+0.02(+0.35%)
May 22, 2009	5.284	5.317	5.284	5.317	139,437	+0.03(+0.53%)
May 21, 2009	5.270	5.317	5.270	5.289	172,559	+0.01(+0.18%)
May 20, 2009	5.279	5.307	5.270	5.279	248,739	+0.02(+0.36%)
May 19, 2009	5.289	5.312	5.260	5.260	197,500	-0.01(-0.27%)
May 18, 2009	5.289	5.303	5.260	5.274	159,687	-0.01(-0.27%)
May 15, 2009	5.265	5.289	5.241	5.289	208,165	-0.00(-0.09%)
May 14, 2009	5.251	5.293	5.241	5.293	190,006	+0.02(+0.45%)
May 13, 2009	5.303	5.326	5.244	5.270	189,344	-0.08(-1.41%)
May 12, 2009	5.331	5.364	5.326	5.345	108,982	-0.00(-0.09%)
May 11, 2009	5.340	5.364	5.326	5.350	93,876	+0.01(+0.18%)
May 08, 2009	5.345	5.369	5.317	5.340	134,334	+0.02(+0.44%)
May 07, 2009	5.331	5.331	5.256	5.317	133,768	+0.03(+0.53%)
May 06, 2009	5.218	5.293	5.218	5.289	173,392	+0.04(+0.72%)
May 05, 2009	5.213	5.251	5.199	5.251	61,686	+0.04(+0.72%)
May 04, 2009	5.218	5.219	5.194	5.213	95,898	-0.01(-0.27%)
May 01, 2009	5.199	5.251	5.199	5.227	112,508	+0.03(+0.54%)
Apr 30, 2009	5.185	5.199	5.171	5.199	85,169	+0.04(+0.73%)
Apr 29, 2009	5.166	5.185	5.161	5.161	57,924	-0.00(-0.09%)
Apr 28, 2009	5.185	5.199	5.163	5.166	112,620	-0.03(-0.54%)
Apr 27, 2009	5.128	5.194	5.128	5.194	162,033	-0.00(-0.09%)
Apr 24, 2009	5.171	5.208	5.161	5.199	204,471	+0.01(+0.18%)
Apr 23, 2009	5.147	5.194	5.124	5.190	188,867	+0.07(+1.38%)
Apr 22, 2009	5.091	5.152	5.091	5.119	126,676	+0.02(+0.49%)
Apr 21, 2009	5.043	5.095	5.039	5.094	155,410	+0.05(+0.91%)
Apr 20, 2009	5.015	5.067	4.973	5.048	144,291	+0.02(+0.47%)
Apr 17, 2009	4.888	5.025	4.888	5.025	185,534	+0.14(+2.80%)
Apr 16, 2009	4.897	4.911	4.864	4.888	176,390	+0.02(+0.39%)
Apr 15, 2009	4.817	4.878	4.817	4.869	48,155	+0.04(+0.78%)
Apr 14, 2009	4.789	4.850	4.784	4.831	136,352	+0.01(+0.20%)
Apr 13, 2009	4.846	4.846	4.770	4.822	167,242	-0.02(-0.49%)
Apr 09, 2009	4.869	4.897	4.841	4.846	167,244	-0.01(-0.29%)
Apr 08, 2009	4.822	4.869	4.817	4.860	81,773	+0.01(+0.29%)
Apr 07, 2009	4.831	4.869	4.808	4.846	151,228	-0.02(-0.48%)
Apr 06, 2009	4.902	4.902	4.860	4.869	111,685	-0.01(-0.29%)
Apr 03, 2009	4.855	4.883	4.831	4.883	114,001	+0.03(+0.58%)
Apr 02, 2009	4.812	4.869	4.812	4.855	131,362	+0.02(+0.39%)
Apr 01, 2009	4.775	4.836	4.747	4.836	117,897	+0.06(+1.28%)
Mar 31, 2009	4.709	4.798	4.709	4.775	116,914	+0.05(+1.10%)
Mar 30, 2009	4.803	4.803	4.704	4.723	221,424	-0.05(-0.99%)
Mar 26, 2009	4.765	4.780	4.714	4.770	119,611	+0.03(+0.70%)
Mar 25, 2009	4.761	4.822	4.737	4.737	174,220	-0.01(-0.20%)
Mar 24, 2009	4.761	4.775	4.723	4.747	131,472	-0.01(-0.30%)
Mar 23, 2009	4.728	4.761	4.709	4.761	317,013	-0.03(-0.69%)
Mar 20, 2009	4.836	4.836	4.784	4.794	113,238	+0.00(+0.10%)
Mar 19, 2009	4.751	4.827	4.747	4.789	120,430	+0.01(+0.25%)
Mar 18, 2009	4.695	4.780	4.695	4.777	143,644	+0.06(+1.35%)
Mar 17, 2009	4.728	4.761	4.714	4.714	74,905	-0.04(-0.79%)
Mar 16, 2009	4.709	4.798	4.704	4.751	143,949	+0.04(+0.90%)
Mar 13, 2009	4.671	4.723	4.666	4.709	0	+0.01(+0.30%)
Mar 12, 2009	4.652	4.714	4.619	4.695	144,853	+0.02(+0.50%)
Mar 11, 2009	4.610	4.699	4.610	4.671	218,539	+0.03(+0.61%)
Mar 10, 2009	4.530	4.662	4.530	4.643	266,877	+0.11(+2.50%)
Mar 09, 2009	4.596	4.615	4.511	4.530	158,637	-0.08(-1.74%)
Mar 06, 2009	4.714	4.714	4.596	4.610	0	-0.02(-0.41%)
Mar 05, 2009	4.695	4.714	4.591	4.629	334,607	-0.07(-1.50%)
Mar 04, 2009	4.728	4.751	4.685	4.699	129,835	-0.01(-0.30%)
Mar 02, 2009	4.784	4.827	4.652	4.714	247,511	-0.08(-1.67%)
Feb 27, 2009	4.831	4.869	4.794	4.794	0	-0.06(-1.17%)
Feb 26, 2009	4.968	4.968	4.850	4.850	75,014	-0.04(-0.87%)
Feb 25, 2009	4.714	4.926	4.714	4.893	176,316	+0.13(+2.67%)
Feb 24, 2009	4.563	4.803	4.473	4.765	403,325	+0.17(+3.80%)
Feb 23, 2009	4.728	4.742	4.591	4.591	234,398	-0.14(-2.99%)
Feb 20, 2009	4.831	4.846	4.638	4.732	425,830	-0.15(-3.00%)
Feb 19, 2009	4.817	4.916	4.808	4.878	420,554	+0.00(+0.00%)
Feb 18, 2009	4.850	4.897	4.841	4.878	254,595	+0.04(+0.78%)
Feb 17, 2009	5.034	5.034	4.822	4.841	394,389	-0.21(-4.11%)
Feb 13, 2009	5.020	5.062	5.015	5.048	165,235	+0.01(+0.19%)
Feb 12, 2009	5.010	5.053	4.996	5.039	187,352	+0.03(+0.56%)
Feb 11, 2009	4.987	5.015	4.977	5.010	262,602	-0.01(-0.28%)
Feb 10, 2009	4.996	5.053	4.977	5.025	273,685	+0.05(+1.04%)
Feb 09, 2009	4.944	5.020	4.944	4.973	392,284	+0.03(+0.57%)
Feb 06, 2009	5.001	5.010	4.939	4.944	214,313	-0.02(-0.47%)
Feb 05, 2009	4.963	5.023	4.940	4.968	294,790	-0.01(-0.19%)
Feb 04, 2009	5.043	5.043	4.977	4.977	297,737	-0.04(-0.75%)
Feb 03, 2009	4.973	5.015	4.940	5.015	205,778	+0.05(+0.95%)
Feb 02, 2009	4.992	5.020	4.940	4.968	333,659	-0.00(-0.00%)
Jan 30, 2009	4.878	4.977	4.878	4.968	0	+0.10(+1.95%)
Jan 29, 2009	4.860	4.878	4.836	4.873	202,568	-0.01(-0.11%)
Jan 28, 2009	4.780	4.897	4.780	4.878	267,488	+0.06(+1.27%)
Jan 27, 2009	4.798	4.822	4.770	4.817	148,265	+0.06(+1.19%)
Jan 26, 2009	4.709	4.827	4.652	4.761	195,667	+0.07(+1.51%)
Jan 23, 2009	4.822	4.878	4.662	4.690	183,381	-0.12(-2.45%)
Jan 22, 2009	4.897	4.897	4.803	4.808	398,627	-0.08(-1.64%)
Jan 21, 2009	4.855	4.926	4.831	4.888	132,754	+0.01(+0.19%)
Jan 20, 2009	4.888	4.973	4.874	4.878	170,573	-0.02(-0.48%)
Jan 16, 2009	4.878	5.010	4.812	4.902	254,338	+0.07(+1.46%)
Jan 15, 2009	4.808	4.878	4.737	4.831	232,834	+0.02(+0.39%)
Jan 14, 2009	4.973	4.973	4.765	4.812	274,559	-0.20(-3.95%)
Jan 13, 2009	5.058	5.076	4.916	5.010	364,402	-0.05(-0.93%)
Jan 12, 2009	5.109	5.109	5.025	5.058	191,496	-0.03(-0.56%)
Jan 09, 2009	5.029	5.114	5.015	5.086	363,229	+0.11(+2.18%)
Jan 08, 2009	4.841	5.034	4.798	4.977	348,393	+0.18(+3.83%)
Jan 07, 2009	4.869	4.869	4.755	4.794	255,552	-0.03(-0.68%)
Jan 06, 2009	4.742	4.831	4.699	4.827	140,911	+0.14(+3.02%)
Jan 05, 2009	4.506	4.714	4.501	4.685	291,400	+0.18(+4.08%)
Jan 02, 2009	4.294	4.506	4.294	4.501	0	+0.21(+4.95%)
Jan 01, 2009	4.242	4.289	4.176	4.289	0	+0.00(+0.00%)
Dec 31, 2008	4.242	4.289	4.176	4.289	296,765	+0.06(+1.34%)
Dec 30, 2008	4.124	4.242	4.058	4.233	308,820	+0.13(+3.22%)
Dec 29, 2008	4.134	4.214	4.058	4.101	251,179	+0.04(+0.93%)
Dec 26, 2008	4.025	4.139	4.025	4.063	217,353	-0.00(-0.12%)
Dec 24, 2008	4.006	4.186	4.006	4.068	249,138	+0.11(+2.74%)
Dec 23, 2008	3.997	4.011	3.922	3.959	379,521	-0.04(-0.94%)
Dec 22, 2008	4.021	4.195	3.997	3.997	421,856	-0.03(-0.82%)
Dec 19, 2008	3.964	4.134	3.959	4.030	333,222	+0.13(+3.39%)
Dec 18, 2008	3.695	4.016	3.686	3.898	273,456	+0.27(+7.54%)
Dec 17, 2008	3.304	3.644	3.285	3.625	562,246	+0.34(+10.33%)
Dec 16, 2008	3.299	3.337	3.266	3.285	564,864	-0.04(-1.13%)
Dec 15, 2008	3.398	3.436	3.309	3.323	556,329	-0.07(-2.08%)
Dec 12, 2008	3.446	3.455	3.347	3.394	378,358	-0.05(-1.50%)
Dec 11, 2008	3.535	3.545	3.431	3.446	405,115	-0.19(-5.31%)
Dec 10, 2008	3.677	3.719	3.549	3.639	401,487	-0.07(-1.78%)
Dec 09, 2008	3.724	3.757	3.596	3.705	351,960	-0.07(-1.87%)
Dec 08, 2008	3.865	3.870	3.710	3.776	295,768	-0.08(-1.96%)
Dec 05, 2008	4.016	4.063	3.827	3.851	170,454	-0.21(-5.22%)
Dec 04, 2008	4.124	4.280	3.978	4.063	226,690	-0.05(-1.26%)
Dec 03, 2008	4.033	4.223	4.021	4.115	222,829	-0.08(-1.91%)
Dec 02, 2008	4.214	4.237	4.148	4.195	140,417	-0.06(-1.33%)
Dec 01, 2008	4.200	4.322	4.190	4.252	140,162	+0.00(+0.11%)
Nov 28, 2008	4.195	4.247	4.176	4.247	101,730	+0.00(+0.11%)
Nov 26, 2008	4.190	4.407	4.148	4.242	202,704	+0.04(+1.01%)
Nov 25, 2008	4.228	4.285	4.171	4.200	316,657	-0.02(-0.56%)
Nov 24, 2008	4.120	4.266	4.120	4.223	212,947	+0.05(+1.24%)
Nov 21, 2008	4.219	4.223	4.025	4.171	318,044	-0.00(-0.11%)
Nov 20, 2008	4.181	4.242	3.992	4.176	275,278	-0.25(-5.54%)
Nov 19, 2008	4.714	4.728	4.365	4.421	147,726	-0.17(-3.70%)
Nov 18, 2008	4.648	4.662	4.582	4.591	132,480	-0.04(-0.81%)
Nov 17, 2008	4.860	4.860	4.610	4.629	117,979	-0.10(-2.20%)
Nov 14, 2008	4.666	4.747	4.666	4.733	105,169	+0.02(+0.51%)
Nov 13, 2008	4.775	4.841	4.596	4.709	124,104	-0.05(-1.09%)
Nov 12, 2008	4.907	4.944	4.662	4.761	193,099	-0.21(-4.17%)
Nov 11, 2008	5.138	5.142	4.968	4.968	167,093	-0.17(-3.39%)
Nov 10, 2008	5.199	5.208	5.025	5.142	219,600	-0.02(-0.37%)
Nov 07, 2008	4.940	5.373	4.902	5.161	285,130	+0.15(+2.91%)
Nov 06, 2008	4.977	5.015	4.847	5.015	166,274	+0.11(+2.31%)
Nov 05, 2008	4.855	4.949	4.798	4.902	203,607	+0.06(+1.27%)
Nov 04, 2008	4.869	4.869	4.789	4.841	137,568	+0.07(+1.48%)
Nov 03, 2008	4.784	4.846	4.770	4.770	185,969	-0.01(-0.30%)
Oct 31, 2008	4.812	4.902	4.784	4.784	101,119	-0.09(-1.75%)
Oct 30, 2008	4.902	4.902	4.822	4.869	71,284	+0.03(+0.59%)
Oct 29, 2008	4.846	4.878	4.798	4.841	89,052	-0.03(-0.58%)
Oct 28, 2008	4.831	4.878	4.784	4.869	89,211	+0.08(+1.57%)
Oct 27, 2008	4.737	4.869	4.737	4.794	131,606	+0.07(+1.51%)
Oct 24, 2008	4.761	4.817	4.718	4.722	133,569	-0.09(-1.87%)
Oct 23, 2008	4.652	4.959	4.652	4.812	155,155	+0.19(+4.08%)
Oct 22, 2008	4.728	4.728	4.336	4.624	118,043	+0.23(+5.14%)
Oct 21, 2008	4.351	4.398	4.256	4.398	178,891	+0.02(+0.43%)
Oct 20, 2008	4.497	4.544	4.355	4.379	189,446	-0.12(-2.62%)
Oct 17, 2008	4.195	4.714	4.101	4.497	312,991	+0.41(+9.91%)
Oct 16, 2008	3.719	4.167	3.719	4.091	400,244	+0.25(+6.50%)
Oct 15, 2008	3.794	3.988	3.710	3.842	356,595	-0.21(-5.23%)
Oct 14, 2008	4.228	4.242	4.039	4.054	207,322	+0.20(+5.26%)
Oct 13, 2008	3.771	3.988	3.691	3.851	425,007	+0.46(+13.47%)
Oct 10, 2008	2.592	3.450	2.592	3.394	1,087,173	-0.51(-13.04%)
Oct 09, 2008	4.313	4.313	3.846	3.903	314,272	-0.43(-9.90%)
Oct 08, 2008	4.289	4.487	4.153	4.332	339,714	-0.16(-3.57%)
Oct 07, 2008	4.572	4.728	4.478	4.492	244,310	-0.14(-3.05%)
Oct 06, 2008	4.921	4.921	4.483	4.633	268,930	-0.33(-6.74%)
Oct 03, 2008	4.940	5.081	4.902	4.968	297,896	+0.04(+0.86%)
Oct 02, 2008	4.921	4.935	4.812	4.926	127,009	+0.05(+0.97%)
Oct 01, 2008	4.864	4.949	4.761	4.878	221,193	+0.05(+1.07%)
Sep 30, 2008	4.671	4.874	4.652	4.827	215,115	+0.14(+2.91%)
Sep 29, 2008	4.968	4.968	2.239	4.690	520,978	-0.28(-5.60%)
Sep 26, 2008	5.076	5.086	4.907	4.968	0	-0.12(-2.41%)
Sep 25, 2008	5.109	5.128	4.977	5.091	313,400	-0.02(-0.37%)
Sep 24, 2008	5.185	5.227	5.043	5.109	227,424	-0.10(-1.99%)
Sep 23, 2008	5.185	5.260	5.175	5.213	215,081	+0.03(+0.55%)
Sep 22, 2008	5.289	5.369	5.166	5.185	246,809	-0.25(-4.60%)
Sep 19, 2008	5.265	5.538	5.232	5.435	0	+0.22(+4.25%)
Sep 18, 2008	5.491	5.491	4.977	5.213	487,362	-0.31(-5.55%)
Sep 17, 2008	5.656	5.666	5.491	5.520	283,401	-0.11(-2.01%)
Sep 16, 2008	5.779	5.779	5.633	5.633	237,387	-0.06(-1.08%)
Sep 15, 2008	5.746	5.750	5.680	5.694	130,306	-0.07(-1.23%)
Sep 12, 2008	5.774	5.779	5.750	5.765	64,325	-0.03(-0.49%)
Sep 11, 2008	5.835	5.835	5.783	5.793	202,078	-0.06(-0.97%)
Sep 10, 2008	5.821	5.849	5.812	5.849	113,407	+0.00(+0.08%)
Sep 09, 2008	5.864	5.867	5.821	5.845	160,761	-0.01(-0.16%)
Sep 08, 2008	5.845	5.868	5.835	5.854	90,087	+0.01(+0.16%)
Sep 05, 2008	5.835	5.859	5.821	5.845	0	+0.01(+0.16%)
Sep 04, 2008	5.831	5.835	5.798	5.835	104,524	+0.02(+0.41%)
Sep 03, 2008	5.774	5.812	5.774	5.812	78,234	+0.03(+0.57%)
Sep 02, 2008	5.769	5.793	5.750	5.779	104,964	+0.02(+0.26%)
Aug 29, 2008	5.812	5.816	5.760	5.764	119,725	-0.02(-0.34%)
Aug 28, 2008	5.821	5.845	5.774	5.783	164,590	-0.01(-0.16%)
Aug 27, 2008	5.807	5.831	5.783	5.793	192,024	+0.00(+0.08%)
Aug 26, 2008	5.793	5.807	5.760	5.788	77,489	+0.01(+0.24%)
Aug 25, 2008	5.746	5.793	5.746	5.774	39,460	+0.01(+0.25%)
Aug 22, 2008	5.746	5.760	5.732	5.760	74,307	+0.01(+0.16%)
Aug 21, 2008	5.736	5.750	5.713	5.750	96,605	+0.01(+0.25%)
Aug 20, 2008	5.718	5.736	5.708	5.736	86,453	+0.03(+0.50%)
Aug 19, 2008	5.736	5.736	5.703	5.708	128,076	-0.04(-0.66%)
Aug 18, 2008	5.760	5.765	5.722	5.746	136,507	-0.00(-0.08%)
Aug 15, 2008	5.746	5.763	5.740	5.750	0	+0.01(+0.16%)
Aug 14, 2008	5.708	5.746	5.708	5.741	46,532	+0.03(+0.50%)
Aug 13, 2008	5.703	5.736	5.699	5.713	73,598	-0.03(-0.49%)
Aug 12, 2008	5.708	5.746	5.708	5.741	113,140	+0.01(+0.16%)
Aug 11, 2008	5.689	5.732	5.689	5.732	91,061	+0.02(+0.41%)
Aug 08, 2008	5.680	5.718	5.680	5.708	120,519	+0.03(+0.50%)
Aug 07, 2008	5.703	5.703	5.670	5.680	175,813	-0.03(-0.58%)
Aug 06, 2008	5.689	5.718	5.680	5.713	174,368	-0.01(-0.16%)
Aug 05, 2008	5.684	5.727	5.684	5.722	104,414	+0.04(+0.75%)
Aug 04, 2008	5.694	5.699	5.666	5.680	216,044	-0.00(-0.08%)
Aug 01, 2008	5.699	5.722	5.684	5.684	213,358	+0.01(+0.25%)
Jul 31, 2008	5.670	5.703	5.670	5.670	130,639	-0.00(-0.08%)
Jul 30, 2008	5.699	5.703	5.670	5.675	149,792	-0.02(-0.41%)
Jul 29, 2008	5.699	5.713	5.679	5.699	263,351	+0.00(+0.00%)
Jul 28, 2008	5.718	5.718	5.694	5.699	125,895	+0.00(+0.00%)
Jul 25, 2008	5.727	5.727	5.689	5.699	133,819	+0.01(+0.25%)
Jul 24, 2008	5.703	5.703	5.680	5.684	313,975	-0.01(-0.25%)
Jul 23, 2008	5.689	5.722	5.689	5.699	252,089	+0.01(+0.25%)
Jul 22, 2008	5.656	5.708	5.652	5.684	140,362	+0.03(+0.50%)
Jul 21, 2008	5.675	5.694	5.656	5.656	99,176	-0.01(-0.17%)
Jul 18, 2008	5.684	5.699	5.666	5.666	81,682	-0.03(-0.58%)
Jul 17, 2008	5.680	5.727	5.680	5.699	149,285	+0.02(+0.33%)
Jul 16, 2008	5.694	5.718	5.661	5.680	224,146	+0.00(+0.00%)
Jul 15, 2008	5.727	5.728	5.661	5.680	210,074	-0.06(-1.07%)
Jul 14, 2008	5.793	5.816	5.718	5.741	178,391	-0.05(-0.89%)
Jul 11, 2008	5.788	5.835	5.788	5.793	74,672	-0.06(-1.05%)
Jul 10, 2008	5.816	5.868	5.816	5.854	118,088	+0.00(+0.08%)
Jul 09, 2008	5.807	5.864	5.802	5.849	100,754	+0.05(+0.89%)
Jul 08, 2008	5.788	5.826	5.783	5.798	78,644	+0.01(+0.16%)
Jul 07, 2008	5.821	5.854	5.769	5.788	150,656	-0.06(-1.05%)
Jul 04, 2008	5.812	5.849	5.798	5.849	59,055	+0.00(+0.00%)
Jul 03, 2008	5.812	5.849	5.798	5.849	59,055	+0.02(+0.32%)
Jul 02, 2008	5.750	5.831	5.750	5.831	109,041	+0.06(+1.06%)
Jul 01, 2008	5.783	5.788	5.750	5.769	118,889	-0.01(-0.16%)
Jun 30, 2008	5.746	5.783	5.746	5.779	79,375	+0.04(+0.74%)
Jun 27, 2008	5.750	5.760	5.732	5.736	63,196	+0.00(+0.08%)
Jun 26, 2008	5.755	5.793	5.732	5.732	111,598	-0.03(-0.49%)
Jun 25, 2008	5.798	5.821	5.741	5.760	106,353	-0.02(-0.33%)
Jun 24, 2008	5.732	5.802	5.732	5.779	76,757	+0.06(+1.07%)
Jun 23, 2008	5.816	5.816	5.713	5.718	139,025	-0.07(-1.22%)
Jun 20, 2008	5.845	5.845	5.755	5.788	139,346	-0.05(-0.81%)
Jun 19, 2008	5.840	5.845	5.816	5.835	116,146	+0.00(+0.00%)
Jun 18, 2008	5.868	5.877	5.788	5.835	310,999	-0.04(-0.64%)
Jun 17, 2008	5.911	5.911	5.873	5.873	145,475	-0.01(-0.24%)
Jun 16, 2008	5.901	5.925	5.873	5.887	195,596	+0.00(+0.00%)
Jun 13, 2008	5.915	5.915	5.849	5.887	229,130	+0.02(+0.32%)
Jun 12, 2008	5.897	5.944	5.868	5.868	277,484	-0.05(-0.88%)
Jun 11, 2008	5.986	6.016	5.915	5.920	399,994	-0.08(-1.26%)
Jun 10, 2008	6.033	6.043	5.991	5.996	101,974	-0.05(-0.78%)
Jun 09, 2008	6.066	6.095	6.043	6.043	98,170	-0.02(-0.31%)
Jun 06, 2008	6.066	6.099	6.062	6.062	67,020	-0.02(-0.31%)
Jun 05, 2008	6.047	6.113	6.038	6.080	117,954	+0.04(+0.62%)
Jun 04, 2008	6.080	6.128	6.043	6.043	242,952	-0.06(-0.93%)
Jun 03, 2008	6.146	6.179	6.095	6.099	147,541	-0.05(-0.84%)