BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.759	6.782	6.759	6.782	17,796	+0.01(+0.13%)
May 30, 2006	6.800	6.805	6.768	6.773	16,917	+0.00(+0.00%)
May 26, 2006	6.759	6.807	6.709	6.773	77,994	+0.02(+0.34%)
May 25, 2006	6.832	6.832	6.750	6.750	37,349	-0.06(-0.87%)
May 24, 2006	6.827	6.855	6.805	6.809	51,410	+0.00(+0.07%)
May 23, 2006	6.850	6.873	6.805	6.805	39,107	-0.07(-0.99%)
May 22, 2006	6.850	6.886	6.850	6.873	41,304	+0.02(+0.33%)
May 19, 2006	6.864	6.891	6.850	6.850	26,803	-0.03(-0.46%)
May 18, 2006	6.896	6.896	6.850	6.882	23,728	-0.02(-0.33%)
May 17, 2006	6.873	6.909	6.873	6.905	4,394	+0.00(+0.00%)
May 16, 2006	6.868	6.918	6.836	6.905	31,417	+0.01(+0.13%)
May 15, 2006	6.827	6.896	6.827	6.896	10,326	+0.06(+0.87%)
May 12, 2006	6.882	6.887	6.823	6.836	33,614	-0.05(-0.79%)
May 11, 2006	6.827	6.891	6.827	6.891	15,379	-0.01(-0.13%)
May 10, 2006	6.918	6.918	6.841	6.900	45,259	+0.04(+0.60%)
May 09, 2006	6.868	6.873	6.832	6.859	19,773	-0.03(-0.40%)
May 08, 2006	6.832	6.887	6.832	6.887	14,500	+0.05(+0.80%)
May 05, 2006	6.850	6.868	6.832	6.832	15,818	-0.03(-0.46%)
May 04, 2006	6.859	6.887	6.836	6.864	23,508	+0.04(+0.53%)
May 03, 2006	6.841	6.841	6.805	6.827	40,425	-0.02(-0.27%)
May 02, 2006	6.873	6.882	6.800	6.846	26,803	+0.06(+0.94%)
May 01, 2006	6.805	6.864	6.782	6.782	26,144	-0.03(-0.47%)
Apr 28, 2006	6.877	6.905	6.809	6.814	56,244	-0.06(-0.93%)
Apr 27, 2006	6.887	6.887	6.836	6.877	61,956	+0.04(+0.53%)
Apr 26, 2006	6.850	6.850	6.818	6.841	23,288	+0.05(+0.80%)
Apr 25, 2006	6.795	6.814	6.786	6.786	13,621	-0.02(-0.27%)
Apr 24, 2006	6.795	6.809	6.759	6.805	20,432	+0.03(+0.40%)
Apr 21, 2006	6.736	6.786	6.720	6.777	48,115	+0.05(+0.81%)
Apr 20, 2006	6.736	6.745	6.718	6.723	17,576	-0.02(-0.27%)
Apr 19, 2006	6.714	6.741	6.704	6.741	31,857	+0.02(+0.34%)
Apr 18, 2006	6.714	6.727	6.682	6.718	50,751	-0.01(-0.14%)
Apr 17, 2006	6.782	6.782	6.695	6.727	81,070	-0.06(-0.94%)
Apr 13, 2006	6.850	6.850	6.773	6.791	41,963	-0.06(-0.86%)
Apr 12, 2006	6.836	6.864	6.836	6.850	21,970	-0.01(-0.13%)
Apr 11, 2006	6.873	6.887	6.836	6.859	51,191	-0.03(-0.40%)
Apr 10, 2006	6.850	6.896	6.836	6.887	19,773	+0.04(+0.60%)
Apr 07, 2006	6.905	6.914	6.846	6.846	72,722	-0.06(-0.86%)
Apr 06, 2006	6.928	6.964	6.900	6.905	39,986	-0.02(-0.26%)
Apr 05, 2006	6.928	6.950	6.923	6.923	10,545	-0.01(-0.13%)
Apr 04, 2006	6.955	6.955	6.928	6.932	18,894	+0.01(+0.13%)
Apr 03, 2006	6.909	6.923	6.909	6.923	18,015	-0.00(-0.07%)
Mar 31, 2006	6.900	6.955	6.900	6.928	19,553	+0.03(+0.46%)
Mar 30, 2006	6.982	6.982	6.896	6.896	33,395	-0.07(-0.98%)
Mar 29, 2006	6.955	6.982	6.941	6.964	31,197	-0.02(-0.26%)
Mar 28, 2006	6.964	6.991	6.950	6.982	16,477	+0.01(+0.13%)
Mar 27, 2006	6.955	6.991	6.955	6.973	48,554	+0.03(+0.46%)
Mar 24, 2006	6.914	6.959	6.914	6.941	36,690	+0.03(+0.40%)
Mar 23, 2006	6.877	6.914	6.877	6.914	35,592	+0.02(+0.26%)
Mar 22, 2006	6.864	6.896	6.864	6.896	29,879	+0.04(+0.53%)
Mar 21, 2006	6.859	6.877	6.856	6.859	29,000	-0.00(-0.07%)
Mar 20, 2006	6.882	6.900	6.859	6.864	22,190	-0.02(-0.33%)
Mar 17, 2006	6.882	6.900	6.868	6.887	24,826	-0.02(-0.33%)
Mar 16, 2006	6.850	6.909	6.850	6.909	87,881	+0.06(+0.86%)
Mar 15, 2006	6.864	6.864	6.846	6.850	33,395	-0.01(-0.13%)
Mar 14, 2006	6.859	6.864	6.823	6.859	68,987	+0.00(+0.00%)
Mar 13, 2006	6.855	6.873	6.850	6.859	31,417	+0.03(+0.47%)
Mar 10, 2006	6.836	6.855	6.818	6.827	39,107	-0.01(-0.20%)
Mar 09, 2006	6.864	6.873	6.832	6.841	59,539	-0.02(-0.33%)
Mar 08, 2006	6.873	6.887	6.850	6.864	34,493	-0.04(-0.53%)
Mar 07, 2006	6.918	6.918	6.873	6.900	48,334	-0.04(-0.59%)
Mar 06, 2006	6.946	6.950	6.891	6.941	40,425	-0.02(-0.33%)
Mar 03, 2006	6.982	6.987	6.941	6.964	28,781	-0.03(-0.46%)
Mar 02, 2006	6.941	6.996	6.941	6.996	26,803	+0.03(+0.46%)
Mar 01, 2006	6.964	6.982	6.950	6.964	31,637	-0.02(-0.33%)
Feb 28, 2006	6.978	6.987	6.955	6.987	21,750	+0.01(+0.13%)
Feb 27, 2006	7.005	7.005	6.932	6.978	68,328	-0.01(-0.20%)
Feb 24, 2006	6.982	6.996	6.964	6.991	27,463	+0.01(+0.13%)
Feb 23, 2006	6.987	6.987	6.941	6.982	26,803	+0.01(+0.20%)
Feb 22, 2006	6.978	6.978	6.959	6.968	16,917	-0.00(-0.07%)
Feb 21, 2006	6.946	6.991	6.941	6.973	37,789	-0.01(-0.20%)
Feb 17, 2006	6.932	6.991	6.932	6.987	45,918	+0.04(+0.52%)
Feb 16, 2006	6.896	6.968	6.896	6.950	55,585	-0.01(-0.20%)
Feb 15, 2006	7.000	7.000	6.941	6.964	28,561	-0.03(-0.46%)
Feb 14, 2006	6.950	6.996	6.941	6.996	40,645	+0.03(+0.46%)
Feb 13, 2006	6.996	7.009	6.918	6.964	45,259	-0.05(-0.78%)
Feb 10, 2006	7.078	7.105	6.996	7.019	25,265	-0.06(-0.84%)
Feb 09, 2006	7.014	7.096	7.014	7.078	65,471	+0.07(+0.97%)
Feb 08, 2006	6.987	7.032	6.987	7.009	18,015	+0.02(+0.26%)
Feb 07, 2006	7.032	7.041	6.987	6.991	24,606	+0.00(+0.00%)
Feb 06, 2006	6.991	7.032	6.987	6.991	28,122	-0.01(-0.19%)
Feb 03, 2006	6.978	7.009	6.896	7.005	59,539	+0.01(+0.13%)
Feb 02, 2006	7.082	7.082	6.982	6.996	45,698	-0.10(-1.41%)
Feb 01, 2006	7.096	7.096	7.064	7.096	21,531	+0.01(+0.13%)
Jan 31, 2006	7.091	7.100	7.082	7.087	29,879	-0.01(-0.13%)
Jan 30, 2006	7.100	7.100	7.062	7.096	62,395	+0.00(+0.00%)
Jan 27, 2006	7.087	7.096	7.079	7.096	21,970	+0.00(+0.06%)
Jan 26, 2006	7.119	7.164	7.069	7.091	37,789	+0.00(+0.06%)
Jan 25, 2006	7.105	7.128	7.073	7.087	27,902	-0.03(-0.38%)
Jan 24, 2006	7.110	7.119	7.100	7.114	29,000	+0.01(+0.13%)
Jan 23, 2006	7.096	7.119	7.069	7.105	76,457	+0.00(+0.00%)
Jan 20, 2006	7.091	7.123	7.082	7.105	25,705	+0.00(+0.06%)
Jan 19, 2006	7.114	7.114	7.037	7.100	34,273	-0.01(-0.13%)
Jan 18, 2006	7.087	7.110	7.073	7.110	80,851	+0.02(+0.32%)
Jan 17, 2006	7.069	7.100	7.069	7.087	23,728	+0.02(+0.26%)
Jan 13, 2006	7.069	7.100	7.064	7.069	139,731	-0.03(-0.45%)
Jan 12, 2006	7.100	7.114	7.100	7.100	57,342	-0.00(-0.06%)
Jan 11, 2006	7.105	7.128	7.100	7.105	28,561	+0.00(+0.00%)
Jan 10, 2006	7.114	7.114	7.105	7.105	16,038	-0.01(-0.13%)
Jan 09, 2006	7.128	7.128	7.114	7.114	23,947	-0.01(-0.19%)
Jan 06, 2006	7.114	7.128	7.114	7.128	22,190	-0.01(-0.19%)
Jan 05, 2006	7.132	7.155	7.119	7.141	12,523	+0.00(+0.00%)
Jan 04, 2006	7.119	7.173	7.119	7.141	45,698	-0.00(-0.06%)
Jan 03, 2006	7.110	7.146	7.110	7.146	47,456	+0.02(+0.32%)
Dec 30, 2005	7.091	7.128	7.091	7.123	52,509	+0.02(+0.26%)
Dec 29, 2005	7.110	7.110	7.089	7.105	26,364	-0.00(-0.06%)
Dec 28, 2005	7.064	7.110	7.062	7.110	25,925	+0.02(+0.32%)
Dec 27, 2005	7.064	7.114	7.059	7.087	39,766	-0.01(-0.19%)
Dec 23, 2005	7.091	7.110	7.023	7.100	68,987	+0.03(+0.39%)
Dec 22, 2005	7.078	7.100	7.064	7.073	15,159	-0.03(-0.38%)
Dec 21, 2005	7.078	7.100	7.055	7.100	8,129	+0.00(+0.00%)
Dec 20, 2005	7.009	7.123	7.009	7.100	55,585	+0.08(+1.17%)
Dec 19, 2005	7.028	7.069	7.014	7.019	37,569	-0.05(-0.64%)
Dec 16, 2005	7.041	7.091	7.033	7.064	32,076	+0.00(+0.00%)
Dec 15, 2005	7.032	7.096	7.023	7.064	24,167	+0.02(+0.32%)
Dec 14, 2005	7.064	7.091	7.032	7.041	29,879	-0.05(-0.64%)
Dec 13, 2005	7.078	7.110	7.069	7.087	58,880	-0.03(-0.38%)
Dec 12, 2005	7.123	7.123	7.105	7.114	13,401	+0.00(+0.00%)
Dec 09, 2005	7.110	7.123	7.105	7.114	27,023	-0.01(-0.13%)
Dec 08, 2005	7.123	7.155	7.105	7.123	39,986	-0.00(-0.06%)
Dec 07, 2005	7.114	7.160	7.114	7.128	47,236	-0.02(-0.32%)
Dec 06, 2005	7.059	7.151	7.059	7.151	24,826	+0.10(+1.35%)
Dec 05, 2005	7.114	7.114	7.023	7.055	44,819	-0.05(-0.77%)
Dec 02, 2005	7.100	7.114	7.082	7.110	22,849	+0.04(+0.51%)
Dec 01, 2005	7.119	7.119	7.032	7.073	33,834	-0.04(-0.51%)
Nov 30, 2005	7.091	7.178	7.091	7.110	21,091	+0.02(+0.32%)
Nov 29, 2005	7.110	7.110	7.050	7.087	15,818	+0.05(+0.77%)
Nov 28, 2005	7.005	7.087	7.005	7.033	42,402	+0.00(+0.01%)
Nov 25, 2005	7.064	7.064	7.032	7.032	7,030	+0.01(+0.19%)
Nov 23, 2005	7.050	7.064	7.019	7.019	47,675	+0.01(+0.20%)
Nov 22, 2005	6.950	7.023	6.942	7.005	62,395	-0.00(-0.06%)
Nov 21, 2005	6.950	7.009	6.950	7.009	31,637	+0.08(+1.18%)
Nov 18, 2005	6.891	6.932	6.891	6.928	43,062	+0.04(+0.53%)
Nov 17, 2005	6.868	6.891	6.850	6.891	15,159	+0.02(+0.33%)
Nov 16, 2005	6.841	6.877	6.836	6.868	41,524	+0.00(+0.00%)
Nov 15, 2005	6.891	6.887	6.846	6.868	33,614	-0.02(-0.33%)
Nov 14, 2005	6.873	6.900	6.827	6.891	33,395	+0.00(+0.07%)
Nov 11, 2005	6.900	6.914	6.846	6.887	30,538	+0.00(+0.07%)
Nov 10, 2005	6.932	6.941	6.882	6.882	95,351	-0.11(-1.56%)
Nov 09, 2005	6.996	7.005	6.968	6.991	32,955	-0.01(-0.13%)
Nov 08, 2005	6.964	7.005	6.964	7.000	47,675	+0.04(+0.52%)
Nov 07, 2005	6.950	6.978	6.950	6.964	23,068	+0.00(+0.07%)
Nov 04, 2005	6.950	6.978	6.946	6.959	27,902	+0.02(+0.26%)
Nov 03, 2005	6.941	6.946	6.928	6.941	17,576	-0.01(-0.20%)
Nov 02, 2005	6.937	6.955	6.923	6.955	34,932	+0.00(+0.07%)
Nov 01, 2005	6.955	6.982	6.932	6.950	50,971	-0.02(-0.26%)
Oct 31, 2005	6.918	6.968	6.918	6.968	21,311	+0.04(+0.59%)
Oct 28, 2005	6.982	6.982	6.909	6.928	24,387	-0.02(-0.26%)
Oct 27, 2005	6.941	6.959	6.882	6.946	28,341	+0.01(+0.20%)
Oct 26, 2005	6.987	6.987	6.896	6.932	67,009	-0.04(-0.52%)
Oct 25, 2005	6.968	7.000	6.896	6.968	54,926	+0.00(+0.00%)
Oct 24, 2005	6.923	6.968	6.923	6.968	20,432	+0.04(+0.53%)
Oct 21, 2005	6.900	6.937	6.900	6.932	15,818	+0.04(+0.53%)
Oct 20, 2005	6.887	6.914	6.877	6.896	33,614	-0.04(-0.53%)
Oct 19, 2005	6.864	6.932	6.836	6.932	26,364	+0.07(+1.06%)
Oct 18, 2005	6.973	6.973	6.827	6.859	161,043	-0.15(-2.21%)
Oct 17, 2005	7.023	7.037	7.005	7.014	30,978	-0.01(-0.13%)
Oct 14, 2005	7.059	7.064	6.991	7.023	31,197	-0.04(-0.52%)
Oct 13, 2005	7.059	7.064	7.059	7.059	41,084	-0.04(-0.58%)
Oct 12, 2005	7.110	7.132	7.100	7.100	83,927	-0.05(-0.70%)
Oct 11, 2005	7.191	7.191	7.146	7.151	43,940	-0.03(-0.44%)
Oct 10, 2005	7.178	7.223	7.164	7.182	56,683	-0.02(-0.32%)
Oct 07, 2005	7.214	7.246	7.191	7.205	62,395	-0.03(-0.44%)
Oct 06, 2005	7.205	7.237	7.205	7.237	50,092	+0.03(+0.44%)
Oct 05, 2005	7.214	7.223	7.205	7.205	28,561	-0.01(-0.19%)
Oct 04, 2005	7.205	7.219	7.201	7.219	12,523	+0.03(+0.44%)
Oct 03, 2005	7.205	7.223	7.185	7.187	28,341	-0.04(-0.57%)
Sep 30, 2005	7.214	7.228	7.182	7.228	43,501	+0.02(+0.25%)
Sep 29, 2005	7.232	7.232	7.185	7.210	15,818	+0.02(+0.32%)
Sep 28, 2005	7.182	7.210	7.155	7.187	44,819	+0.00(+0.06%)
Sep 27, 2005	7.146	7.187	7.146	7.182	38,228	+0.03(+0.38%)
Sep 26, 2005	7.160	7.169	7.151	7.155	11,644	+0.05(+0.70%)
Sep 23, 2005	7.105	7.205	7.105	7.105	17,356	-0.09(-1.27%)
Sep 22, 2005	7.191	7.210	7.164	7.196	46,577	+0.01(+0.19%)
Sep 21, 2005	7.146	7.260	7.100	7.182	52,509	+0.06(+0.90%)
Sep 20, 2005	7.059	7.123	7.059	7.119	30,538	+0.05(+0.77%)
Sep 19, 2005	7.059	7.123	7.041	7.064	18,235	+0.02(+0.26%)
Sep 16, 2005	7.114	7.046	7.046	7.046	39,986	-0.08(-1.15%)
Sep 15, 2005	7.155	7.187	7.105	7.128	17,576	-0.05(-0.63%)
Sep 14, 2005	7.137	7.223	7.137	7.173	19,553	+0.02(+0.25%)
Sep 13, 2005	7.223	7.223	7.141	7.155	35,592	+0.02(+0.32%)
Sep 12, 2005	7.173	7.201	7.123	7.132	22,629	-0.08(-1.14%)
Sep 09, 2005	7.169	7.242	7.160	7.214	21,091	+0.05(+0.63%)
Sep 08, 2005	7.178	7.210	7.169	7.169	30,099	-0.05(-0.63%)
Sep 07, 2005	7.210	7.237	7.210	7.214	13,401	+0.01(+0.19%)
Sep 06, 2005	7.151	7.201	7.141	7.201	43,281	+0.05(+0.70%)
Sep 02, 2005	7.100	7.151	7.100	7.151	49,872	+0.03(+0.45%)
Sep 01, 2005	7.119	7.151	7.100	7.119	43,062	+0.00(+0.06%)
Aug 31, 2005	7.110	7.123	7.078	7.114	41,304	-0.00(-0.06%)
Aug 30, 2005	7.123	7.123	7.078	7.119	28,341	+0.01(+0.19%)
Aug 29, 2005	7.096	7.119	7.082	7.105	24,167	+0.02(+0.26%)
Aug 26, 2005	7.096	7.110	7.055	7.087	27,023	-0.00(-0.06%)
Aug 25, 2005	7.091	7.110	7.078	7.091	14,500	+0.00(+0.06%)
Aug 24, 2005	7.055	7.087	7.037	7.087	61,517	+0.03(+0.39%)
Aug 23, 2005	7.009	7.087	7.009	7.059	43,721	+0.05(+0.78%)
Aug 22, 2005	6.991	7.005	6.987	7.005	17,136	-0.01(-0.13%)
Aug 19, 2005	7.014	7.028	6.991	7.014	37,130	-0.01(-0.19%)
Aug 18, 2005	7.032	7.037	7.009	7.028	21,311	-0.00(-0.06%)
Aug 17, 2005	7.019	7.073	7.019	7.032	28,781	+0.01(+0.19%)
Aug 16, 2005	7.037	7.037	7.009	7.019	30,978	-0.00(-0.06%)
Aug 15, 2005	7.091	7.096	7.023	7.023	56,463	-0.05(-0.77%)
Aug 12, 2005	7.128	7.164	7.055	7.078	44,160	-0.05(-0.70%)
Aug 11, 2005	7.073	7.160	7.037	7.128	72,062	-0.01(-0.13%)
Aug 10, 2005	7.105	7.182	7.100	7.137	18,455	+0.02(+0.26%)
Aug 09, 2005	7.055	7.132	7.050	7.119	38,228	+0.07(+0.97%)
Aug 08, 2005	7.073	7.100	7.046	7.050	37,789	-0.05(-0.64%)
Aug 05, 2005	7.119	7.169	7.073	7.096	54,047	-0.05(-0.70%)
Aug 04, 2005	7.137	7.160	7.096	7.146	20,212	+0.01(+0.19%)
Aug 03, 2005	7.114	7.160	7.114	7.132	18,015	-0.03(-0.38%)
Aug 02, 2005	7.114	7.160	7.087	7.160	34,932	+0.06(+0.90%)
Aug 01, 2005	7.078	7.105	7.050	7.096	29,000	+0.01(+0.19%)
Jul 29, 2005	7.078	7.096	7.055	7.082	57,342	+0.00(+0.00%)
Jul 28, 2005	7.046	7.082	7.046	7.082	41,084	+0.04(+0.58%)
Jul 27, 2005	6.964	7.041	6.955	7.041	45,478	+0.07(+0.98%)
Jul 26, 2005	6.964	7.009	6.964	6.973	39,986	+0.01(+0.20%)
Jul 25, 2005	7.046	7.046	6.959	6.959	101,063	-0.05(-0.71%)
Jul 22, 2005	6.982	7.041	6.978	7.009	46,796	+0.03(+0.39%)
Jul 21, 2005	7.046	7.046	6.982	6.982	19,114	-0.06(-0.84%)
Jul 20, 2005	7.037	7.055	7.019	7.041	34,273	+0.01(+0.19%)
Jul 19, 2005	7.009	7.032	6.982	7.028	65,471	+0.02(+0.26%)
Jul 18, 2005	7.009	7.028	6.996	7.009	25,265	-0.04(-0.52%)
Jul 15, 2005	7.078	7.110	7.032	7.046	59,100	-0.05(-0.77%)
Jul 14, 2005	7.114	7.141	7.082	7.100	27,243	-0.02(-0.26%)
Jul 13, 2005	7.114	7.123	7.114	7.119	61,736	+0.00(+0.06%)
Jul 12, 2005	7.141	7.141	7.032	7.114	116,223	-0.06(-0.89%)
Jul 11, 2005	7.178	7.196	7.105	7.178	46,796	-0.02(-0.25%)
Jul 08, 2005	7.237	7.264	7.146	7.196	39,107	-0.04(-0.50%)
Jul 07, 2005	7.219	7.251	7.201	7.232	41,084	+0.01(+0.13%)
Jul 06, 2005	7.160	7.228	7.151	7.223	72,722	+0.07(+0.95%)
Jul 05, 2005	7.137	7.160	7.110	7.155	83,048	+0.01(+0.19%)
Jul 01, 2005	7.155	7.155	7.100	7.141	43,721	-0.02(-0.25%)
Jun 30, 2005	7.114	7.160	7.096	7.160	59,759	+0.05(+0.77%)
Jun 29, 2005	7.059	7.119	7.059	7.105	46,577	+0.02(+0.22%)
Jun 28, 2005	7.073	7.105	7.064	7.090	49,433	-0.00(-0.03%)
Jun 27, 2005	7.050	7.096	7.050	7.091	36,690	+0.04(+0.58%)
Jun 24, 2005	7.041	7.073	7.041	7.050	30,099	+0.04(+0.58%)
Jun 23, 2005	7.046	7.050	7.005	7.009	36,251	-0.04(-0.52%)
Jun 22, 2005	7.000	7.055	7.000	7.046	25,485	+0.04(+0.58%)
Jun 21, 2005	6.996	7.023	6.991	7.005	46,796	+0.02(+0.33%)
Jun 20, 2005	6.973	6.987	6.937	6.982	37,349	+0.02(+0.33%)
Jun 17, 2005	6.923	6.964	6.923	6.959	20,432	+0.04(+0.53%)
Jun 16, 2005	6.909	6.959	6.909	6.923	33,175	-0.01(-0.20%)
Jun 15, 2005	6.941	6.955	6.909	6.937	51,410	-0.00(-0.07%)
Jun 14, 2005	6.959	6.978	6.909	6.941	60,418	-0.02(-0.33%)
Jun 13, 2005	7.023	7.037	6.950	6.964	43,721	-0.05(-0.78%)
Jun 10, 2005	7.055	7.059	7.000	7.019	20,432	-0.07(-0.96%)
Jun 09, 2005	7.064	7.091	7.046	7.087	14,280	+0.00(+0.06%)
Jun 08, 2005	7.082	7.100	7.064	7.082	41,084	-0.01(-0.19%)
Jun 07, 2005	7.078	7.100	7.078	7.096	13,401	+0.00(+0.06%)
Jun 06, 2005	7.078	7.100	7.073	7.091	21,750	-0.00(-0.06%)
Jun 03, 2005	7.100	7.100	7.091	7.096	21,311	-0.00(-0.06%)
Jun 02, 2005	7.073	7.100	7.073	7.100	32,955	+0.02(+0.32%)