Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.50	17.62	17.42	17.55	4,486,722	-0.16(-0.88%)
May 27, 2021	17.54	17.71	17.51	17.71	3,325,775	+0.19(+1.11%)
May 26, 2021	17.37	17.53	17.35	17.51	3,377,465	+0.29(+1.70%)
May 25, 2021	17.37	17.37	17.20	17.22	4,921,262	-0.11(-0.62%)
May 24, 2021	17.29	17.41	17.25	17.33	2,621,751	+0.14(+0.79%)
May 21, 2021	17.23	17.27	17.14	17.19	5,115,340	+0.41(+2.44%)
May 20, 2021	16.62	16.80	16.61	16.78	4,514,143	-0.02(-0.12%)
May 19, 2021	16.50	16.85	16.46	16.80	7,375,056	+0.06(+0.35%)
May 18, 2021	16.82	16.98	16.74	16.74	5,130,648	+0.13(+0.76%)
May 17, 2021	16.60	16.72	16.53	16.62	4,507,454	+0.50(+3.08%)
May 14, 2021	15.98	16.15	15.87	16.12	9,049,204	+0.37(+2.35%)
May 13, 2021	15.55	15.84	15.55	15.75	5,363,670	+0.23(+1.51%)
May 12, 2021	15.81	15.90	15.47	15.52	10,368,030	-0.63(-3.92%)
May 11, 2021	16.01	16.19	15.99	16.15	4,143,994	-0.10(-0.60%)
May 10, 2021	16.47	16.47	16.23	16.25	7,822,942	-0.01(-0.06%)
May 07, 2021	16.14	16.32	16.13	16.26	5,944,063	+0.02(+0.12%)
May 06, 2021	16.08	16.24	15.97	16.24	5,126,615	+0.34(+2.15%)
May 05, 2021	15.95	16.01	15.83	15.90	6,085,893	+0.34(+2.19%)
May 04, 2021	15.71	15.76	15.34	15.56	11,901,131	-0.36(-2.27%)
May 03, 2021	15.84	16.05	15.81	15.92	11,315,191	+0.03(+0.18%)
Apr 30, 2021	15.79	15.94	15.68	15.89	9,444,138	-0.46(-2.80%)
Apr 29, 2021	16.44	16.44	16.16	16.34	7,580,679	+0.00(+0.00%)
Apr 28, 2021	16.22	16.35	16.14	16.34	7,393,704	+0.61(+3.90%)
Apr 27, 2021	15.64	15.84	15.54	15.73	14,484,376	+0.19(+1.25%)
Apr 26, 2021	15.14	15.73	15.12	15.54	20,438,082	+0.84(+5.70%)
Apr 23, 2021	14.67	14.79	14.61	14.70	9,480,870	+0.06(+0.40%)
Apr 22, 2021	14.91	15.00	14.62	14.64	15,851,376	+0.31(+2.18%)
Apr 21, 2021	14.17	14.35	14.15	14.33	11,819,112	+0.10(+0.69%)
Apr 20, 2021	14.48	14.52	14.22	14.23	7,376,970	-0.34(-2.34%)
Apr 19, 2021	14.62	14.62	14.45	14.57	6,236,149	-0.26(-1.77%)
Apr 16, 2021	14.82	14.92	14.78	14.83	4,429,036	-0.13(-0.85%)
Apr 15, 2021	14.86	15.03	14.84	14.96	8,911,294	+0.58(+4.00%)
Apr 14, 2021	14.57	14.63	14.35	14.39	7,761,741	+0.11(+0.75%)
Apr 13, 2021	14.55	14.55	14.21	14.28	15,585,416	+0.27(+1.95%)
Apr 12, 2021	14.17	14.21	13.94	14.01	7,063,981	-0.97(-6.51%)
Apr 09, 2021	14.85	15.02	14.62	14.98	5,347,533	-0.06(-0.39%)
Apr 08, 2021	15.16	15.18	14.99	15.04	3,418,582	-0.16(-1.03%)
Apr 07, 2021	15.09	15.29	15.01	15.19	5,570,328	+0.11(+0.71%)
Apr 06, 2021	15.19	15.19	15.07	15.09	4,252,415	-0.34(-2.21%)
Apr 05, 2021	15.32	15.45	15.13	15.43	10,989,840	-0.37(-2.34%)
Apr 01, 2021	15.89	15.99	15.77	15.80	4,137,646	+0.18(+1.12%)
Mar 31, 2021	15.65	15.69	15.55	15.62	5,931,903	-0.16(-0.99%)
Mar 30, 2021	15.76	15.87	15.65	15.78	4,280,389	+0.18(+1.12%)
Mar 29, 2021	15.72	15.72	15.55	15.60	2,238,398	-0.22(-1.42%)
Mar 26, 2021	15.69	15.84	15.55	15.83	6,581,737	+0.29(+1.88%)
Mar 25, 2021	15.27	15.56	15.19	15.54	6,084,873	+0.29(+1.92%)
Mar 24, 2021	15.28	15.41	15.23	15.24	5,126,355	-0.29(-1.88%)
Mar 23, 2021	15.76	15.76	15.53	15.54	8,228,192	+0.02(+0.13%)
Mar 22, 2021	15.55	15.64	15.40	15.52	5,121,303	-0.24(-1.55%)
Mar 19, 2021	15.78	15.85	15.61	15.76	8,296,120	+0.28(+1.83%)
Mar 18, 2021	15.66	15.68	15.42	15.48	9,222,825	-0.52(-3.23%)
Mar 17, 2021	15.95	16.20	15.73	15.99	7,425,159	-0.29(-1.80%)
Mar 16, 2021	16.20	16.31	16.14	16.29	5,976,191	+0.04(+0.24%)
Mar 15, 2021	16.29	16.29	16.12	16.25	4,658,202	-0.16(-0.95%)
Mar 12, 2021	16.43	16.54	16.35	16.40	4,224,653	-0.59(-3.50%)
Mar 11, 2021	16.99	17.04	16.90	17.00	6,944,766	+0.19(+1.10%)
Mar 10, 2021	16.96	17.09	16.72	16.81	5,482,481	-0.09(-0.52%)
Mar 09, 2021	16.81	17.03	16.73	16.90	8,624,207	+0.55(+3.34%)
Mar 08, 2021	16.42	16.61	16.33	16.35	7,160,139	-0.18(-1.06%)
Mar 05, 2021	16.53	16.70	16.19	16.53	7,519,830	+0.00(+0.00%)
Mar 04, 2021	16.80	16.98	16.39	16.53	10,323,958	-0.19(-1.11%)
Mar 03, 2021	17.01	17.04	16.70	16.71	4,807,982	+0.30(+1.84%)
Mar 02, 2021	16.51	16.60	16.32	16.41	9,791,483	-0.09(-0.53%)
Mar 01, 2021	16.34	16.54	16.33	16.50	5,720,626	+0.31(+1.93%)
Feb 26, 2021	16.12	16.35	16.00	16.19	10,393,518	-0.55(-3.26%)
Feb 25, 2021	16.99	17.12	16.71	16.73	11,250,153	-0.50(-2.88%)
Feb 24, 2021	17.23	17.26	16.98	17.23	6,419,221	+0.41(+2.43%)
Feb 23, 2021	16.65	16.85	16.43	16.82	7,960,156	+0.30(+1.83%)
Feb 22, 2021	16.57	16.67	16.43	16.52	9,724,188	-0.43(-2.53%)
Feb 19, 2021	16.93	17.06	16.89	16.95	7,282,203	-0.19(-1.08%)
Feb 18, 2021	17.29	17.38	17.13	17.13	8,682,080	-0.37(-2.12%)
Feb 17, 2021	17.64	17.67	17.44	17.50	7,381,506	-0.16(-0.88%)
Feb 16, 2021	17.94	18.00	17.58	17.66	9,191,830	+0.02(+0.11%)
Feb 12, 2021	17.49	17.85	17.47	17.64	10,922,023	+0.54(+3.13%)
Feb 11, 2021	17.21	17.21	17.03	17.10	9,622,837	-0.06(-0.34%)
Feb 10, 2021	17.21	17.24	17.02	17.16	17,387,184	-0.11(-0.62%)
Feb 09, 2021	17.10	17.29	17.07	17.27	14,048,586	+0.07(+0.40%)
Feb 08, 2021	17.14	17.22	17.05	17.20	14,611,353	+0.09(+0.51%)
Feb 05, 2021	16.67	17.11	16.67	17.11	12,356,609	+0.20(+1.21%)
Feb 04, 2021	16.86	16.91	16.72	16.91	6,136,696	+0.11(+0.64%)
Feb 03, 2021	16.90	17.00	16.69	16.80	9,761,737	-0.10(-0.58%)
Feb 02, 2021	16.72	17.02	16.68	16.90	15,435,063	+0.33(+2.00%)
Feb 01, 2021	16.28	16.57	16.17	16.57	17,378,260	+1.85(+12.58%)
Jan 29, 2021	14.60	14.75	14.47	14.72	16,817,556	+0.16(+1.07%)
Jan 28, 2021	14.28	14.60	14.25	14.56	10,948,911	+0.60(+4.33%)
Jan 27, 2021	14.11	14.11	13.84	13.96	12,774,562	-0.54(-3.70%)
Jan 26, 2021	14.37	14.50	14.24	14.49	8,080,140	+0.07(+0.47%)
Jan 25, 2021	14.57	14.59	14.24	14.42	7,647,361	-0.17(-1.14%)
Jan 22, 2021	14.40	14.66	14.31	14.59	12,783,538	-0.34(-2.28%)
Jan 21, 2021	14.89	15.00	14.82	14.93	12,117,583	+0.00(+0.00%)
Jan 20, 2021	14.80	14.94	14.78	14.93	5,675,973	+0.23(+1.59%)
Jan 19, 2021	14.72	14.73	14.54	14.70	6,358,472	+0.11(+0.73%)
Jan 15, 2021	14.54	14.61	14.43	14.59	6,092,529	-0.17(-1.12%)
Jan 14, 2021	14.81	14.84	14.70	14.76	4,655,161	-0.14(-0.92%)
Jan 13, 2021	14.92	14.95	14.74	14.89	6,410,303	+0.07(+0.46%)
Jan 12, 2021	14.56	14.82	14.56	14.82	16,265,340	+0.33(+2.29%)
Jan 11, 2021	14.51	14.57	14.44	14.49	5,260,700	-0.11(-0.73%)
Jan 08, 2021	14.60	14.63	14.44	14.60	6,573,939	+0.09(+0.61%)
Jan 07, 2021	14.52	14.60	14.43	14.51	14,364,740	-0.26(-1.78%)
Jan 06, 2021	14.68	14.84	14.61	14.78	13,698,448	+0.35(+2.43%)
Jan 05, 2021	14.36	14.52	14.36	14.42	6,588,631	+0.35(+2.49%)
Jan 04, 2021	14.32	14.41	14.03	14.07	9,439,171	-0.41(-2.83%)
Dec 31, 2020		14.48	14.48	14.48	12,044,884	+0.19(+1.36%)
Dec 30, 2020	14.19	14.34	14.19	14.29	12,044,884	+0.10(+0.69%)
Dec 29, 2020	14.14	14.35	14.09	14.19	13,573,988	+0.29(+2.10%)
Dec 28, 2020	13.86	13.99	13.81	13.90	10,184,464	+0.26(+1.93%)
Dec 24, 2020	13.72	13.72	13.60	13.64	2,166,038	+0.12(+0.87%)
Dec 23, 2020	13.43	13.58	13.42	13.52	5,869,843	+0.20(+1.54%)
Dec 22, 2020	13.39	13.39	13.28	13.31	5,559,913	-0.02(-0.15%)
Dec 21, 2020	13.18	13.38	13.10	13.33	9,570,761	-0.43(-3.12%)
Dec 18, 2020	13.81	13.84	13.74	13.76	7,210,587	+0.04(+0.28%)
Dec 17, 2020	13.77	13.77	13.67	13.72	5,600,232	-0.09(-0.64%)
Dec 16, 2020	13.80	13.81	13.65	13.81	8,280,316	-0.16(-1.12%)
Dec 15, 2020	13.84	13.99	13.80	13.97	5,964,982	+0.04(+0.28%)
Dec 14, 2020	14.05	14.14	13.91	13.93	8,530,646	+0.19(+1.35%)
Dec 11, 2020	13.69	13.80	13.68	13.74	6,108,432	+0.19(+1.37%)
Dec 10, 2020	13.53	13.57	13.42	13.56	7,388,590	-0.06(-0.43%)
Dec 09, 2020	13.65	13.70	13.53	13.62	9,117,360	+0.10(+0.72%)
Dec 08, 2020	13.52	13.58	13.41	13.52	5,466,332	-0.08(-0.57%)
Dec 07, 2020	13.51	13.68	13.39	13.60	10,448,562	+0.12(+0.87%)
Dec 04, 2020	13.38	13.50	13.33	13.48	13,565,778	+0.65(+5.09%)
Dec 03, 2020	12.96	13.01	12.80	12.83	11,406,609	-0.11(-0.83%)
Dec 02, 2020	12.84	13.03	12.75	12.93	7,390,587	-0.12(-0.90%)
Dec 01, 2020	12.92	13.11	12.90	13.05	10,209,834	+0.52(+4.12%)
Nov 30, 2020	12.59	12.60	12.46	12.53	7,398,448	-0.14(-1.08%)
Nov 27, 2020	12.74	12.86	12.62	12.67	5,439,362	+0.00(+0.00%)
Nov 25, 2020	12.62	12.71	12.53	12.67	9,000,485	-0.19(-1.51%)
Nov 24, 2020	12.78	12.89	12.74	12.87	10,758,257	+0.38(+3.04%)
Nov 23, 2020	12.45	12.52	12.38	12.49	9,080,743	-0.14(-1.08%)
Nov 20, 2020	12.72	12.80	12.57	12.62	5,792,314	-0.08(-0.61%)
Nov 19, 2020	12.71	12.77	12.62	12.70	9,197,887	-0.23(-1.81%)
Nov 18, 2020	13.20	13.30	12.92	12.93	15,353,556	-0.16(-1.19%)
Nov 17, 2020	12.87	13.14	12.87	13.09	22,079,572	-0.02(-0.15%)
Nov 16, 2020	13.09	13.19	13.03	13.11	4,688,567	+0.26(+2.05%)
Nov 13, 2020	12.81	12.85	12.66	12.85	4,747,822	+0.30(+2.41%)
Nov 12, 2020	12.61	12.65	12.48	12.54	6,942,459	-0.32(-2.50%)
Nov 11, 2020	12.94	12.94	12.79	12.87	5,148,787	-0.05(-0.38%)
Nov 10, 2020	12.95	13.01	12.82	12.91	7,126,800	-0.19(-1.41%)
Nov 09, 2020	12.97	13.54	12.88	13.10	22,888,406	+1.28(+10.80%)
Nov 06, 2020	11.89	11.91	11.67	11.82	7,873,090	+0.03(+0.25%)
Nov 05, 2020	11.66	11.83	11.63	11.79	8,930,263	+0.10(+0.83%)
Nov 04, 2020	11.50	11.82	11.50	11.70	10,549,891	+0.03(+0.25%)
Nov 03, 2020	11.91	11.97	11.65	11.67	5,914,508	+0.40(+3.55%)
Nov 02, 2020	10.98	11.30	10.95	11.27	13,877,182	+0.98(+9.57%)
Oct 30, 2020	10.35	10.41	10.20	10.28	8,337,674	-0.12(-1.13%)
Oct 29, 2020	10.41	10.44	10.28	10.40	8,183,884	+0.11(+1.04%)
Oct 28, 2020	10.47	10.52	10.24	10.29	6,768,740	-0.58(-5.38%)
Oct 27, 2020	10.91	10.99	10.82	10.88	4,537,097	+0.08(+0.72%)
Oct 26, 2020	10.84	10.84	10.67	10.80	4,755,112	-0.38(-3.40%)
Oct 23, 2020	11.17	11.22	11.13	11.18	4,632,600	+0.12(+1.06%)
Oct 22, 2020	11.06	11.11	10.97	11.06	6,628,055	-0.11(-0.96%)
Oct 21, 2020	11.17	11.21	11.12	11.17	4,270,769	+0.08(+0.70%)
Oct 20, 2020	11.06	11.14	11.01	11.09	3,862,372	+0.09(+0.80%)
Oct 19, 2020	11.14	11.18	11.00	11.00	6,031,294	+0.32(+3.01%)
Oct 16, 2020	10.61	10.70	10.60	10.68	3,547,272	+0.09(+0.83%)
Oct 15, 2020	10.49	10.59	10.44	10.59	6,326,751	-0.25(-2.34%)
Oct 14, 2020	10.82	10.95	10.82	10.85	6,697,672	+0.25(+2.39%)
Oct 13, 2020	10.58	10.59	10.50	10.59	4,023,593	-0.18(-1.63%)
Oct 12, 2020	10.73	10.79	10.72	10.77	10,212,680	+0.01(+0.09%)
Oct 09, 2020	10.80	10.88	10.69	10.76	5,912,975	+0.22(+2.13%)
Oct 08, 2020	10.47	10.62	10.43	10.54	8,301,331	+0.18(+1.69%)
Oct 07, 2020	10.25	10.39	10.23	10.36	5,449,643	+0.23(+2.31%)
Oct 06, 2020	10.26	10.32	10.12	10.13	9,294,521	-0.06(-0.57%)
Oct 05, 2020	10.02	10.20	10.02	10.18	6,442,434	+0.20(+2.05%)
Oct 02, 2020	9.824	10.07	9.795	9.980	6,590,971	-0.01(-0.10%)
Oct 01, 2020	9.854	10.02	9.854	9.990	3,286,230	+0.41(+4.27%)
Sep 30, 2020	9.512	9.639	9.454	9.581	4,313,244	-0.02(-0.20%)
Sep 29, 2020	9.590	9.629	9.517	9.600	4,894,237	+0.03(+0.31%)
Sep 28, 2020	9.649	9.683	9.561	9.571	5,747,818	+0.21(+2.29%)
Sep 25, 2020	9.240	9.366	9.152	9.357	5,546,889	+0.29(+3.23%)
Sep 24, 2020	8.967	9.157	8.928	9.064	11,131,047	-0.19(-2.00%)
Sep 23, 2020	9.434	9.434	9.240	9.249	6,405,209	-0.23(-2.47%)
Sep 22, 2020	9.512	9.522	9.337	9.483	5,685,104	+0.02(+0.21%)
Sep 21, 2020	9.366	9.464	9.210	9.464	8,079,113	-0.32(-3.29%)
Sep 18, 2020	9.815	9.834	9.707	9.785	5,341,685	-0.06(-0.59%)
Sep 17, 2020	9.805	9.873	9.756	9.844	4,757,002	-0.11(-1.08%)
Sep 16, 2020	9.971	10.09	9.932	9.951	6,016,754	+0.04(+0.39%)
Sep 15, 2020	9.893	9.971	9.849	9.912	6,687,956	+0.20(+2.11%)
Sep 14, 2020	9.785	9.785	9.649	9.707	5,376,006	-0.14(-1.39%)
Sep 11, 2020	9.893	9.941	9.746	9.844	7,121,631	+0.05(+0.50%)
Sep 10, 2020	10.02	10.06	9.785	9.795	5,040,857	-0.13(-1.28%)
Sep 09, 2020	9.902	10.01	9.863	9.922	13,950,257	-0.04(-0.39%)
Sep 08, 2020	9.932	10.08	9.873	9.961	6,655,258	-0.10(-0.97%)
Sep 04, 2020	10.18	10.18	9.785	10.06	12,667,392	-0.09(-0.87%)
Sep 03, 2020	10.38	10.42	10.05	10.15	12,882,613	-0.43(-4.05%)
Sep 02, 2020	10.57	10.60	10.42	10.57	5,274,838	-0.03(-0.28%)
Sep 01, 2020	10.57	10.64	10.50	10.60	5,765,194	+0.14(+1.30%)
Aug 31, 2020	10.51	10.52	10.40	10.47	6,777,779	-0.49(-4.45%)
Aug 28, 2020	10.89	10.99	10.86	10.95	8,894,600	+0.55(+5.24%)
Aug 27, 2020	10.38	10.52	10.33	10.41	19,854,238	+0.15(+1.42%)
Aug 26, 2020	10.42	10.42	10.17	10.26	12,481,134	-0.15(-1.40%)
Aug 25, 2020	10.26	10.42	10.17	10.41	10,917,845	+0.29(+2.89%)
Aug 24, 2020	10.16	10.25	10.11	10.12	10,295,487	+0.20(+2.06%)
Aug 21, 2020	9.834	9.922	9.741	9.912	14,211,968	+0.12(+1.19%)
Aug 20, 2020	9.649	9.824	9.620	9.795	8,236,730	+0.00(+0.00%)
Aug 19, 2020	9.893	9.932	9.776	9.795	7,615,134	-0.17(-1.66%)
Aug 18, 2020	9.824	9.975	9.766	9.961	23,824,722	+0.29(+3.02%)
Aug 17, 2020	9.542	9.683	9.434	9.668	14,763,111	+0.16(+1.64%)
Aug 14, 2020	9.590	9.659	9.503	9.512	5,938,420	-0.31(-3.17%)
Aug 13, 2020	9.785	9.883	9.756	9.824	7,062,702	-0.03(-0.30%)
Aug 12, 2020	9.766	9.863	9.737	9.854	7,854,851	-0.03(-0.30%)
Aug 11, 2020	9.707	9.932	9.639	9.883	10,749,261	+0.18(+1.81%)
Aug 10, 2020	9.532	9.883	9.503	9.707	8,112,051	+0.33(+3.53%)
Aug 07, 2020	9.347	9.400	9.288	9.376	3,803,264	+0.00(+0.00%)
Aug 06, 2020	9.337	9.439	9.259	9.376	5,444,337	+0.13(+1.37%)
Aug 05, 2020	9.288	9.303	9.210	9.249	4,124,902	+0.11(+1.17%)
Aug 04, 2020	9.210	9.279	9.103	9.142	5,639,266	+0.08(+0.86%)
Aug 03, 2020	9.084	9.093	8.986	9.064	5,236,083	-0.09(-0.96%)
Jul 31, 2020	9.152	9.152	9.015	9.152	6,631,807	+0.04(+0.43%)
Jul 30, 2020	9.074	9.132	8.967	9.113	6,127,706	-0.20(-2.20%)
Jul 29, 2020	9.308	9.322	9.240	9.318	5,492,334	+0.00(+0.00%)
Jul 28, 2020	9.357	9.381	9.249	9.318	10,177,237	-0.28(-2.94%)
Jul 27, 2020	9.444	9.649	9.395	9.600	10,457,224	-0.42(-4.18%)
Jul 24, 2020	9.941	10.05	9.873	10.02	2,725,529	-0.07(-0.68%)
Jul 23, 2020	10.38	10.38	10.05	10.09	4,860,745	-0.05(-0.48%)
Jul 22, 2020	10.07	10.18	10.01	10.14	8,693,817	-0.19(-1.89%)
Jul 21, 2020	10.08	10.41	10.08	10.33	16,873,652	+0.57(+5.79%)
Jul 20, 2020	9.415	9.815	9.395	9.766	8,982,026	+0.60(+6.60%)
Jul 17, 2020	9.269	9.288	9.152	9.162	3,617,041	+0.14(+1.51%)
Jul 16, 2020	9.054	9.054	8.967	9.025	4,765,107	-0.13(-1.38%)
Jul 15, 2020	9.201	9.235	9.123	9.152	4,054,339	+0.07(+0.75%)
Jul 14, 2020	8.996	9.113	8.937	9.084	4,514,209	-0.11(-1.17%)
Jul 13, 2020	9.230	9.337	9.142	9.191	5,810,607	-0.28(-2.98%)
Jul 10, 2020	9.347	9.491	9.259	9.473	3,380,953	-0.02(-0.21%)
Jul 09, 2020	9.629	9.644	9.386	9.493	5,196,984	-0.15(-1.52%)
Jul 08, 2020	9.561	9.717	9.508	9.639	3,677,119	-0.02(-0.20%)
Jul 07, 2020	9.707	9.834	9.620	9.659	5,278,565	+0.12(+1.23%)
Jul 06, 2020	9.493	9.542	9.386	9.542	5,335,947	+0.16(+1.66%)
Jul 02, 2020	9.512	9.512	9.327	9.386	4,334,437	+0.03(+0.31%)
Jul 01, 2020	9.279	9.464	9.259	9.357	6,583,509	+0.30(+3.34%)
Jun 30, 2020	9.025	9.103	8.933	9.054	6,084,208	+0.17(+1.86%)
Jun 29, 2020	8.811	8.933	8.762	8.889	3,830,065	+0.07(+0.77%)
Jun 26, 2020	8.967	9.011	8.752	8.820	6,518,226	-0.32(-3.52%)
Jun 25, 2020	8.928	9.142	8.928	9.142	5,546,075	+0.21(+2.40%)
Jun 24, 2020	9.084	9.084	8.791	8.928	7,575,503	-0.68(-7.10%)
Jun 23, 2020	9.678	9.776	9.561	9.610	7,644,784	+0.22(+2.39%)
Jun 22, 2020	9.288	9.444	9.288	9.386	5,276,778	+0.16(+1.69%)
Jun 19, 2020	9.376	9.434	9.191	9.230	11,700,159	+0.22(+2.49%)
Jun 18, 2020	8.898	9.098	8.889	9.006	6,276,295	+0.25(+2.90%)
Jun 17, 2020	8.801	8.801	8.684	8.752	3,628,325	+0.02(+0.22%)
Jun 16, 2020	8.859	8.967	8.684	8.733	8,256,028	+0.05(+0.56%)
Jun 15, 2020	8.489	8.733	8.353	8.684	4,599,792	-0.09(-1.00%)
Jun 12, 2020	8.791	8.840	8.533	8.772	8,923,636	+0.32(+3.81%)
Jun 11, 2020	8.674	8.694	8.353	8.450	9,654,609	-0.68(-7.47%)
Jun 10, 2020	9.171	9.279	9.084	9.132	9,263,250	+0.14(+1.52%)
Jun 09, 2020	9.162	9.201	8.908	8.996	10,738,304	-0.45(-4.75%)
Jun 08, 2020	9.522	9.532	9.310	9.444	7,390,236	-0.08(-0.82%)
Jun 05, 2020	9.395	9.629	9.366	9.522	13,134,643	+0.45(+4.94%)
Jun 04, 2020	9.132	9.162	9.025	9.074	12,684,483	-0.46(-4.81%)
Jun 03, 2020	9.454	9.649	9.357	9.532	17,314,566	+0.22(+2.41%)
Jun 02, 2020	8.957	9.347	8.957	9.308	19,064,604	+0.61(+7.06%)