BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.331	6.364	6.310	6.352	724,150	+0.02(+0.33%)
May 29, 2014	6.289	6.331	6.272	6.331	660,705	+0.06(+0.93%)
May 28, 2014	6.297	6.297	6.254	6.272	525,386	+0.00(+0.07%)
May 27, 2014	6.260	6.297	6.239	6.268	602,235	+0.01(+0.13%)
May 23, 2014	6.252	6.260	6.260	6.260	367,099	+0.02(+0.33%)
May 22, 2014	6.206	6.243	6.197	6.239	447,974	+0.05(+0.74%)
May 21, 2014	6.168	6.198	6.156	6.193	776,672	+0.05(+0.75%)
May 20, 2014	6.164	6.164	6.126	6.147	368,540	-0.01(-0.20%)
May 19, 2014	6.135	6.160	6.126	6.160	413,948	+0.03(+0.41%)
May 16, 2014	6.135	6.147	6.122	6.135	302,979	+0.00(+0.00%)
May 15, 2014	6.185	6.185	6.117	6.135	482,583	-0.05(-0.88%)
May 14, 2014	6.181	6.201	6.176	6.189	451,952	-0.01(-0.13%)
May 13, 2014	6.172	6.197	6.161	6.197	766,495	+0.05(+0.76%)
May 12, 2014	6.098	6.159	6.098	6.151	603,095	+0.06(+0.94%)
May 09, 2014	6.118	6.118	6.085	6.093	446,279	-0.02(-0.27%)
May 08, 2014	6.126	6.151	6.106	6.110	512,849	-0.02(-0.27%)
May 07, 2014	6.106	6.130	6.081	6.126	593,146	+0.02(+0.40%)
May 06, 2014	6.118	6.118	6.085	6.102	471,770	-0.01(-0.20%)
May 05, 2014	6.089	6.122	6.057	6.114	641,995	+0.02(+0.27%)
May 02, 2014	6.093	6.098	6.069	6.098	388,963	+0.02(+0.27%)
May 01, 2014	6.044	6.081	6.044	6.081	562,997	+0.04(+0.68%)
Apr 30, 2014	5.991	6.040	5.984	6.040	553,149	+0.06(+1.03%)
Apr 29, 2014	5.987	6.004	5.975	5.979	493,751	+0.00(+0.00%)
Apr 28, 2014	5.979	5.991	5.938	5.979	598,088	+0.01(+0.21%)
Apr 25, 2014	5.987	5.991	5.947	5.967	421,942	-0.03(-0.48%)
Apr 24, 2014	6.008	6.012	5.955	5.995	470,505	+0.00(+0.00%)
Apr 23, 2014	5.975	6.004	5.967	5.995	555,512	+0.02(+0.34%)
Apr 22, 2014	5.942	5.975	5.942	5.975	521,305	+0.04(+0.62%)
Apr 21, 2014	5.910	5.946	5.889	5.938	549,283	+0.03(+0.55%)
Apr 17, 2014	5.865	5.905	5.905	5.905	488,397	+0.04(+0.70%)
Apr 16, 2014	5.865	5.881	5.856	5.865	451,383	+0.02(+0.42%)
Apr 15, 2014	5.856	5.881	5.803	5.840	529,918	-0.02(-0.28%)
Apr 14, 2014	5.893	5.910	5.848	5.856	646,015	-0.02(-0.28%)
Apr 11, 2014	5.918	5.918	5.867	5.873	509,638	-0.07(-1.10%)
Apr 10, 2014	5.950	5.959	5.893	5.938	947,637	-0.00(-0.07%)
Apr 09, 2014	5.955	5.963	5.922	5.942	1,046,609	+0.02(+0.28%)
Apr 08, 2014	5.942	5.942	5.914	5.926	459,920	-0.02(-0.41%)
Apr 07, 2014	5.991	6.004	5.926	5.950	546,723	-0.06(-0.95%)
Apr 04, 2014	6.110	6.110	6.004	6.008	613,697	-0.03(-0.47%)
Apr 03, 2014	6.073	6.077	6.036	6.036	401,051	-0.03(-0.47%)
Apr 02, 2014	6.040	6.065	5.995	6.065	988,603	+0.04(+0.61%)
Apr 01, 2014	5.995	6.032	5.995	6.028	427,269	+0.05(+0.82%)
Mar 31, 2014	5.950	5.979	5.946	5.979	524,139	+0.04(+0.76%)
Mar 28, 2014	5.930	5.959	5.918	5.934	286,860	+0.02(+0.28%)
Mar 27, 2014	5.963	5.963	5.905	5.918	340,830	-0.04(-0.69%)
Mar 26, 2014	5.987	5.995	5.955	5.959	234,088	+0.00(+0.00%)
Mar 25, 2014	5.959	5.983	5.955	5.959	349,434	+0.02(+0.28%)
Mar 24, 2014	5.999	6.012	5.930	5.942	492,762	-0.06(-0.95%)
Mar 21, 2014	6.028	6.049	5.995	5.999	474,408	-0.03(-0.54%)
Mar 20, 2014	6.016	6.036	6.004	6.032	266,918	-0.00(-0.07%)
Mar 19, 2014	6.053	6.081	6.033	6.036	292,424	-0.03(-0.54%)
Mar 18, 2014	6.028	6.069	6.028	6.069	469,316	+0.05(+0.88%)
Mar 17, 2014	6.020	6.053	6.012	6.016	510,524	+0.01(+0.20%)
Mar 14, 2014	6.024	6.053	5.991	6.004	563,908	-0.03(-0.47%)
Mar 13, 2014	6.147	6.147	6.016	6.032	520,314	-0.07(-1.20%)
Mar 12, 2014	6.057	6.106	6.028	6.106	346,480	+0.02(+0.27%)
Mar 11, 2014	6.114	6.130	6.077	6.089	336,791	-0.04(-0.60%)
Mar 10, 2014	6.147	6.159	6.122	6.126	367,658	-0.02(-0.27%)
Mar 07, 2014	6.167	6.167	6.134	6.143	481,991	-0.01(-0.13%)
Mar 06, 2014	6.126	6.155	6.122	6.151	386,286	+0.04(+0.60%)
Mar 05, 2014	6.102	6.130	6.089	6.114	388,586	+0.00(+0.07%)
Mar 04, 2014	6.110	6.130	6.085	6.110	610,122	+0.04(+0.67%)
Mar 03, 2014	6.073	6.081	6.032	6.069	611,651	-0.05(-0.80%)
Feb 28, 2014	6.102	6.126	6.073	6.118	702,602	+0.03(+0.47%)
Feb 27, 2014	6.065	6.089	6.049	6.089	615,647	+0.03(+0.47%)
Feb 26, 2014	6.069	6.069	6.036	6.061	438,968	+0.01(+0.20%)
Feb 25, 2014	6.049	6.069	6.044	6.049	479,309	+0.00(+0.07%)
Feb 24, 2014	6.021	6.073	6.016	6.044	505,755	+0.03(+0.48%)
Feb 21, 2014	6.053	6.061	6.008	6.016	472,955	-0.02(-0.34%)
Feb 20, 2014	6.008	6.044	5.985	6.036	401,418	+0.04(+0.61%)
Feb 19, 2014	6.024	6.033	5.987	5.999	705,005	-0.02(-0.41%)
Feb 18, 2014	6.020	6.049	6.016	6.024	426,900	+0.00(+0.00%)
Feb 14, 2014	5.955	6.024	6.024	6.024	399,331	+0.05(+0.89%)
Feb 13, 2014	5.918	5.979	5.917	5.971	396,301	+0.03(+0.48%)
Feb 12, 2014	5.942	5.959	5.922	5.942	681,818	+0.03(+0.43%)
Feb 11, 2014	5.857	5.925	5.849	5.917	519,296	+0.07(+1.16%)
Feb 10, 2014	5.821	5.853	5.793	5.849	496,675	+0.01(+0.21%)
Feb 07, 2014	5.797	5.837	5.797	5.837	510,815	+0.06(+1.11%)
Feb 06, 2014	5.717	5.777	5.717	5.773	636,807	+0.06(+0.98%)
Feb 05, 2014	5.701	5.725	5.681	5.717	367,751	-0.00(-0.07%)
Feb 04, 2014	5.681	5.725	5.677	5.721	427,530	+0.05(+0.85%)
Feb 03, 2014	5.741	5.777	5.661	5.673	981,758	-0.08(-1.46%)
Jan 31, 2014	5.785	5.793	5.741	5.757	681,512	-0.07(-1.24%)
Jan 30, 2014	5.841	5.861	5.813	5.829	750,455	+0.01(+0.14%)
Jan 29, 2014	5.837	5.861	5.805	5.821	444,502	-0.07(-1.15%)
Jan 28, 2014	5.837	5.893	5.837	5.889	415,192	+0.05(+0.89%)
Jan 27, 2014	5.929	5.937	5.821	5.837	625,422	-0.10(-1.75%)
Jan 24, 2014	6.053	6.053	5.941	5.941	641,617	-0.15(-2.40%)
Jan 23, 2014	6.077	6.089	6.057	6.087	493,723	-0.00(-0.03%)
Jan 22, 2014	6.065	6.089	6.049	6.089	548,276	+0.03(+0.53%)
Jan 21, 2014	6.061	6.069	6.037	6.057	562,753	+0.01(+0.20%)
Jan 17, 2014	6.021	6.045	6.045	6.045	364,934	+0.00(+0.00%)
Jan 16, 2014	6.041	6.045	6.021	6.045	369,528	+0.00(+0.00%)
Jan 15, 2014	6.005	6.053	5.997	6.045	654,857	+0.04(+0.67%)
Jan 14, 2014	5.961	6.005	5.961	6.005	418,039	+0.05(+0.81%)
Jan 13, 2014	5.997	6.013	5.941	5.957	915,460	-0.06(-1.00%)
Jan 10, 2014	6.009	6.017	5.981	6.017	525,528	+0.01(+0.20%)
Jan 09, 2014	6.001	6.017	5.989	6.005	548,403	+0.02(+0.27%)
Jan 08, 2014	5.973	6.017	5.973	5.989	465,733	-0.00(-0.07%)
Jan 07, 2014	5.933	6.001	5.933	5.993	629,344	+0.09(+1.49%)
Jan 06, 2014	5.921	5.937	5.893	5.905	557,117	+0.01(+0.14%)
Jan 03, 2014	5.929	5.945	5.897	5.897	749,952	-0.05(-0.87%)
Jan 02, 2014	5.957	5.957	5.917	5.949	393,266	-0.04(-0.60%)
Dec 31, 2013	5.969	5.985	5.985	5.985	597,392	+0.01(+0.20%)
Dec 30, 2013	5.973	5.985	5.957	5.973	564,458	-0.01(-0.20%)
Dec 27, 2013	5.981	5.997	5.973	5.985	441,625	-0.00(-0.07%)
Dec 26, 2013	5.961	5.997	5.961	5.989	695,547	+0.03(+0.54%)
Dec 24, 2013	5.945	5.961	5.929	5.957	372,815	+0.02(+0.40%)
Dec 23, 2013	5.881	5.941	5.866	5.933	635,833	+0.09(+1.51%)
Dec 20, 2013	5.789	5.857	5.781	5.845	539,108	+0.04(+0.76%)
Dec 19, 2013	5.773	5.802	5.773	5.801	625,632	+0.01(+0.21%)
Dec 18, 2013	5.749	5.807	5.745	5.789	779,084	+0.04(+0.63%)
Dec 17, 2013	5.749	5.757	5.745	5.753	581,660	+0.01(+0.14%)
Dec 16, 2013	5.737	5.753	5.737	5.745	406,186	+0.03(+0.49%)
Dec 13, 2013	5.705	5.717	5.705	5.717	405,337	+0.01(+0.14%)
Dec 12, 2013	5.725	5.733	5.693	5.709	585,047	-0.03(-0.49%)
Dec 11, 2013	5.761	5.769	5.729	5.737	539,577	-0.04(-0.69%)
Dec 10, 2013	5.737	5.781	5.737	5.777	387,235	+0.03(+0.49%)
Dec 09, 2013	5.761	5.765	5.745	5.749	370,330	-0.01(-0.21%)
Dec 06, 2013	5.745	5.769	5.745	5.761	474,364	+0.02(+0.42%)
Dec 05, 2013	5.725	5.741	5.721	5.737	457,192	-0.01(-0.21%)
Dec 04, 2013	5.741	5.777	5.729	5.749	386,477	+0.00(+0.00%)
Dec 03, 2013	5.761	5.769	5.749	5.749	841,181	-0.02(-0.35%)
Dec 02, 2013	5.817	5.825	5.769	5.769	625,322	-0.08(-1.30%)
Nov 29, 2013	5.785	5.853	5.765	5.845	798,296	+0.09(+1.60%)
Nov 27, 2013	5.705	5.765	5.705	5.753	501,879	+0.04(+0.63%)
Nov 26, 2013	5.721	5.725	5.701	5.717	465,636	-0.02(-0.35%)
Nov 25, 2013	5.741	5.765	5.721	5.737	722,365	-0.00(-0.07%)
Nov 22, 2013	5.753	5.769	5.741	5.741	449,591	-0.02(-0.35%)
Nov 21, 2013	5.769	5.777	5.753	5.761	613,472	+0.01(+0.21%)
Nov 20, 2013	5.789	5.789	5.741	5.749	489,889	-0.04(-0.69%)
Nov 19, 2013	5.789	5.801	5.781	5.789	576,551	-0.02(-0.28%)
Nov 18, 2013	5.869	5.869	5.789	5.805	633,911	-0.05(-0.89%)
Nov 15, 2013	5.845	5.885	5.829	5.857	700,539	+0.04(+0.76%)
Nov 14, 2013	5.781	5.813	5.762	5.813	610,730	+0.06(+1.13%)
Nov 12, 2013	5.717	5.760	5.717	5.748	777,430	+0.01(+0.14%)
Nov 11, 2013	5.717	5.748	5.717	5.741	449,958	+0.02(+0.27%)
Nov 08, 2013	5.725	5.725	5.701	5.725	397,432	+0.00(+0.00%)
Nov 07, 2013	5.764	5.775	5.709	5.725	674,633	-0.03(-0.54%)
Nov 06, 2013	5.741	5.772	5.741	5.756	482,730	+0.02(+0.41%)
Nov 05, 2013	5.725	5.737	5.690	5.733	487,720	-0.00(-0.07%)
Nov 04, 2013	5.748	5.756	5.725	5.737	333,529	-0.00(-0.07%)
Nov 01, 2013	5.780	5.795	5.717	5.741	412,767	-0.03(-0.54%)
Oct 31, 2013	5.788	5.788	5.756	5.772	431,811	-0.02(-0.27%)
Oct 30, 2013	5.799	5.807	5.768	5.788	626,975	-0.00(-0.07%)
Oct 29, 2013	5.760	5.791	5.753	5.791	495,859	+0.03(+0.54%)
Oct 28, 2013	5.764	5.776	5.748	5.760	507,767	+0.00(+0.00%)
Oct 25, 2013	5.752	5.772	5.752	5.760	529,188	+0.01(+0.14%)
Oct 24, 2013	5.744	5.764	5.744	5.752	355,379	+0.02(+0.41%)
Oct 23, 2013	5.721	5.748	5.713	5.729	599,859	-0.01(-0.14%)
Oct 22, 2013	5.713	5.744	5.709	5.737	880,403	+0.03(+0.55%)
Oct 21, 2013	5.690	5.713	5.686	5.705	613,317	+0.01(+0.21%)
Oct 18, 2013	5.662	5.694	5.658	5.694	578,131	+0.04(+0.69%)
Oct 17, 2013	5.576	5.658	5.576	5.654	523,943	+0.04(+0.77%)
Oct 16, 2013	5.572	5.611	5.568	5.611	511,197	+0.05(+0.99%)
Oct 15, 2013	5.564	5.579	5.553	5.556	492,381	-0.02(-0.28%)
Oct 14, 2013	5.521	5.580	5.521	5.572	399,845	+0.00(+0.00%)
Oct 11, 2013	5.513	5.572	5.510	5.572	385,595	+0.04(+0.71%)
Oct 10, 2013	5.502	5.541	5.497	5.533	564,402	+0.08(+1.44%)
Oct 09, 2013	5.486	5.498	5.439	5.455	651,417	-0.03(-0.50%)
Oct 08, 2013	5.529	5.541	5.482	5.482	942,878	-0.05(-0.85%)
Oct 07, 2013	5.533	5.549	5.525	5.529	513,965	-0.03(-0.49%)
Oct 04, 2013	5.537	5.568	5.529	5.556	410,428	+0.03(+0.57%)
Oct 03, 2013	5.541	5.553	5.521	5.525	649,095	-0.02(-0.35%)
Oct 02, 2013	5.537	5.553	5.502	5.545	712,986	+0.01(+0.21%)
Oct 01, 2013	5.502	5.537	5.502	5.533	929,259	-0.02(-0.35%)
Sep 27, 2013	5.529	5.553	5.518	5.553	439,832	+0.01(+0.21%)
Sep 26, 2013	5.533	5.560	5.533	5.541	568,537	+0.01(+0.14%)
Sep 25, 2013	5.517	5.533	5.517	5.533	557,668	+0.01(+0.14%)
Sep 24, 2013	5.517	5.529	5.498	5.525	490,938	-0.00(-0.07%)
Sep 23, 2013	5.513	5.539	5.502	5.529	726,288	-0.01(-0.14%)
Sep 20, 2013	5.549	5.576	5.533	5.537	595,063	-0.02(-0.42%)
Sep 19, 2013	5.564	5.580	5.549	5.560	535,729	-0.01(-0.14%)
Sep 18, 2013	5.502	5.568	5.502	5.568	525,235	+0.07(+1.35%)
Sep 17, 2013	5.486	5.494	5.482	5.494	477,135	+0.02(+0.29%)
Sep 16, 2013	5.486	5.498	5.451	5.478	670,246	+0.03(+0.50%)
Sep 13, 2013	5.447	5.451	5.434	5.451	391,091	+0.02(+0.36%)
Sep 12, 2013	5.447	5.470	5.419	5.431	496,684	-0.01(-0.22%)
Sep 11, 2013	5.412	5.447	5.412	5.443	448,078	+0.02(+0.29%)
Sep 10, 2013	5.396	5.428	5.396	5.427	827,839	+0.04(+0.80%)
Sep 09, 2013	5.357	5.384	5.352	5.384	588,678	+0.04(+0.73%)
Sep 06, 2013	5.341	5.361	5.306	5.345	418,135	+0.01(+0.22%)
Sep 05, 2013	5.337	5.341	5.326	5.333	458,988	+0.00(+0.07%)
Sep 04, 2013	5.282	5.337	5.267	5.329	623,448	+0.06(+1.11%)
Sep 03, 2013	5.263	5.286	5.243	5.271	502,466	+0.04(+0.67%)
Aug 30, 2013	5.263	5.263	5.224	5.235	698,582	-0.01(-0.22%)
Aug 29, 2013	5.228	5.259	5.220	5.247	528,982	+0.02(+0.30%)
Aug 28, 2013	5.204	5.239	5.196	5.231	314,557	+0.02(+0.30%)
Aug 27, 2013	5.263	5.267	5.212	5.216	403,415	-0.08(-1.48%)
Aug 26, 2013	5.318	5.325	5.286	5.294	485,652	-0.02(-0.29%)
Aug 23, 2013	5.282	5.310	5.271	5.310	408,056	+0.04(+0.82%)
Aug 22, 2013	5.259	5.278	5.251	5.267	447,815	+0.03(+0.52%)
Aug 21, 2013	5.271	5.271	5.220	5.239	447,197	-0.04(-0.74%)
Aug 20, 2013	5.220	5.286	5.220	5.278	693,470	+0.05(+0.97%)
Aug 19, 2013	5.263	5.282	5.216	5.228	606,371	-0.05(-0.96%)
Aug 16, 2013	5.278	5.290	5.267	5.278	403,196	+0.01(+0.22%)
Aug 15, 2013	5.310	5.318	5.267	5.267	832,310	-0.07(-1.39%)
Aug 14, 2013	5.357	5.372	5.333	5.341	666,798	-0.04(-0.73%)
Aug 13, 2013	5.396	5.396	5.341	5.380	1,162,525	+0.00(+0.01%)
Aug 12, 2013	5.357	5.380	5.345	5.380	833,565	+0.00(+0.00%)
Aug 09, 2013	5.399	5.399	5.361	5.380	610,638	-0.02(-0.43%)
Aug 08, 2013	5.391	5.403	5.361	5.403	551,851	+0.02(+0.43%)
Aug 07, 2013	5.395	5.395	5.361	5.380	601,309	-0.03(-0.50%)
Aug 06, 2013	5.383	5.406	5.368	5.406	655,724	+0.00(+0.07%)
Aug 05, 2013	5.380	5.414	5.380	5.403	675,852	-0.00(-0.07%)
Aug 02, 2013	5.391	5.418	5.391	5.406	410,193	+0.01(+0.14%)
Aug 01, 2013	5.406	5.410	5.395	5.399	688,075	+0.03(+0.57%)
Jul 31, 2013	5.376	5.391	5.364	5.368	536,696	+0.00(+0.00%)
Jul 30, 2013	5.395	5.399	5.345	5.368	866,240	-0.02(-0.43%)
Jul 29, 2013	5.426	5.426	5.387	5.391	475,851	-0.05(-0.85%)
Jul 26, 2013	5.406	5.437	5.387	5.437	785,483	+0.03(+0.50%)
Jul 25, 2013	5.399	5.410	5.380	5.410	596,057	-0.00(-0.00%)
Jul 24, 2013	5.437	5.437	5.395	5.410	591,042	-0.02(-0.35%)
Jul 23, 2013	5.406	5.429	5.403	5.429	815,348	+0.03(+0.57%)
Jul 22, 2013	5.410	5.410	5.387	5.399	524,891	-0.01(-0.14%)
Jul 19, 2013	5.380	5.406	5.376	5.406	449,392	-0.01(-0.14%)
Jul 18, 2013	5.383	5.418	5.383	5.414	840,971	+0.03(+0.64%)
Jul 17, 2013	5.376	5.390	5.368	5.380	548,226	+0.01(+0.11%)
Jul 16, 2013	5.399	5.399	5.357	5.374	402,305	-0.02(-0.33%)
Jul 15, 2013	5.372	5.399	5.364	5.391	434,521	+0.04(+0.72%)
Jul 12, 2013	5.345	5.372	5.334	5.353	498,847	+0.01(+0.14%)
Jul 11, 2013	5.307	5.349	5.307	5.345	791,127	+0.07(+1.38%)
Jul 10, 2013	5.280	5.299	5.257	5.272	391,885	+0.00(+0.07%)
Jul 09, 2013	5.272	5.288	5.253	5.269	446,211	+0.02(+0.44%)
Jul 08, 2013	5.265	5.280	5.238	5.246	597,587	+0.02(+0.29%)
Jul 05, 2013	5.249	5.249	5.181	5.230	340,604	+0.03(+0.66%)
Jul 03, 2013	5.184	5.222	5.154	5.196	323,712	-0.03(-0.51%)
Jul 02, 2013	5.234	5.242	5.211	5.223	373,603	+0.01(+0.22%)
Jul 01, 2013	5.219	5.242	5.192	5.211	399,292	+0.04(+0.81%)
Jun 28, 2013	5.161	5.219	5.150	5.169	475,156	-0.00(-0.07%)
Jun 27, 2013	5.138	5.177	5.138	5.173	785,149	+0.06(+1.20%)
Jun 26, 2013	5.081	5.123	5.081	5.112	602,842	+0.03(+0.60%)
Jun 25, 2013	5.066	5.089	5.031	5.081	578,666	+0.08(+1.53%)
Jun 24, 2013	5.119	5.184	4.947	5.004	1,484,836	-0.13(-2.61%)
Jun 21, 2013	5.177	5.184	5.096	5.138	661,422	-0.01(-0.22%)
Jun 20, 2013	5.230	5.238	5.123	5.150	956,897	-0.14(-2.68%)
Jun 19, 2013	5.334	5.338	5.269	5.292	404,465	-0.03(-0.65%)
Jun 18, 2013	5.288	5.330	5.288	5.326	766,867	+0.05(+0.94%)
Jun 17, 2013	5.299	5.483	5.238	5.276	1,338,698	+0.03(+0.58%)
Jun 14, 2013	5.288	5.288	5.215	5.246	642,608	-0.04(-0.72%)
Jun 13, 2013	5.238	5.284	5.211	5.284	629,549	+0.05(+0.88%)
Jun 12, 2013	5.307	5.311	5.211	5.238	405,857	-0.05(-0.87%)
Jun 11, 2013	5.272	5.315	5.257	5.284	513,512	-0.05(-1.00%)
Jun 10, 2013	5.368	5.368	5.307	5.338	640,926	-0.02(-0.29%)
Jun 07, 2013	5.303	5.353	5.288	5.353	523,316	+0.08(+1.60%)
Jun 06, 2013	5.265	5.269	5.219	5.269	490,800	+0.02(+0.29%)
Jun 05, 2013	5.288	5.299	5.230	5.253	620,980	-0.05(-0.87%)
Jun 04, 2013	5.318	5.330	5.269	5.299	711,389	-0.02(-0.29%)