BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10.66	10.68	10.63	10.67	486,747	+0.03(+0.24%)
May 29, 2014	10.62	10.67	10.61	10.65	678,443	+0.04(+0.34%)
May 28, 2014	10.59	10.61	10.53	10.61	838,865	+0.06(+0.58%)
May 27, 2014	10.54	10.57	10.54	10.55	398,714	+0.01(+0.10%)
May 23, 2014	10.58	10.54	10.54	10.54	389,205	-0.02(-0.17%)
May 22, 2014	10.51	10.57	10.50	10.56	236,184	+0.06(+0.56%)
May 21, 2014	10.54	10.55	10.48	10.50	708,280	-0.05(-0.48%)
May 20, 2014	10.52	10.57	10.52	10.55	302,371	+0.02(+0.14%)
May 19, 2014	10.58	10.62	10.53	10.54	892,526	-0.06(-0.58%)
May 16, 2014	10.63	10.64	10.60	10.60	516,316	+0.00(+0.00%)
May 15, 2014	10.61	10.67	10.59	10.60	534,722	+0.00(+0.00%)
May 14, 2014	10.57	10.63	10.56	10.60	559,741	+0.05(+0.48%)
May 13, 2014	10.55	10.57	10.53	10.55	868,626	+0.02(+0.20%)
May 12, 2014	10.54	10.57	10.52	10.53	278,011	-0.03(-0.29%)
May 09, 2014	10.57	10.57	10.54	10.56	689,101	-0.01(-0.05%)
May 08, 2014	10.51	10.58	10.49	10.56	737,644	+0.06(+0.53%)
May 07, 2014	10.48	10.51	10.44	10.51	577,684	+0.01(+0.10%)
May 06, 2014	10.45	10.50	10.44	10.49	588,715	+0.03(+0.24%)
May 05, 2014	10.47	10.51	10.45	10.47	532,729	+0.01(+0.05%)
May 02, 2014	10.36	10.47	10.36	10.46	252,574	+0.06(+0.58%)
May 01, 2014	10.38	10.42	10.35	10.40	493,758	+0.05(+0.49%)
Apr 30, 2014	10.33	10.36	10.32	10.35	361,781	+0.04(+0.34%)
Apr 29, 2014	10.30	10.32	10.26	10.32	359,140	+0.01(+0.05%)
Apr 28, 2014	10.30	10.36	10.29	10.31	369,295	+0.01(+0.10%)
Apr 25, 2014	10.25	10.32	10.24	10.30	802,724	+0.05(+0.44%)
Apr 24, 2014	10.27	10.27	10.20	10.26	474,697	-0.01(-0.10%)
Apr 23, 2014	10.28	10.32	10.25	10.27	437,223	+0.00(+0.05%)
Apr 22, 2014	10.27	10.28	10.21	10.26	281,776	-0.00(-0.05%)
Apr 21, 2014	10.23	10.29	10.23	10.27	337,920	+0.07(+0.65%)
Apr 17, 2014	10.27	10.20	10.20	10.20	232,879	-0.09(-0.89%)
Apr 16, 2014	10.27	10.31	10.24	10.29	579,416	+0.04(+0.40%)
Apr 15, 2014	10.21	10.28	10.20	10.25	463,999	+0.04(+0.35%)
Apr 14, 2014	10.23	10.23	10.20	10.22	306,710	-0.01(-0.05%)
Apr 11, 2014	10.18	10.23	10.18	10.22	272,886	+0.06(+0.56%)
Apr 10, 2014	10.13	10.18	10.12	10.16	344,260	+0.04(+0.35%)
Apr 09, 2014	10.10	10.14	10.08	10.13	243,033	+0.04(+0.35%)
Apr 08, 2014	10.05	10.09	10.03	10.09	455,838	+0.05(+0.45%)
Apr 07, 2014	10.04	10.09	10.02	10.05	414,076	-0.02(-0.15%)
Apr 04, 2014	10.11	10.13	10.06	10.06	451,179	-0.04(-0.40%)
Apr 03, 2014	10.11	10.14	10.09	10.10	225,175	+0.02(+0.20%)
Apr 02, 2014	10.15	10.15	10.06	10.08	578,486	-0.10(-0.94%)
Apr 01, 2014	10.18	10.20	10.13	10.18	828,122	+0.00(+0.00%)
Mar 31, 2014	10.12	10.19	10.07	10.18	696,332	+0.04(+0.40%)
Mar 28, 2014	10.07	10.14	10.05	10.14	422,392	+0.06(+0.60%)
Mar 27, 2014	10.01	10.08	10.01	10.08	349,409	+0.07(+0.65%)
Mar 26, 2014	9.999	10.04	9.994	10.01	291,183	-0.01(-0.05%)
Mar 25, 2014	9.939	10.03	9.939	10.02	262,356	+0.08(+0.81%)
Mar 24, 2014	9.908	9.967	9.898	9.939	344,290	+0.03(+0.30%)
Mar 21, 2014	9.888	9.924	9.863	9.908	252,896	+0.05(+0.48%)
Mar 20, 2014	9.919	9.919	9.858	9.861	539,744	-0.09(-0.88%)
Mar 19, 2014	9.999	10.05	9.944	9.949	567,550	-0.07(-0.70%)
Mar 18, 2014	10.03	10.03	10.00	10.02	168,917	-0.02(-0.20%)
Mar 17, 2014	9.989	10.04	9.959	10.04	479,595	+0.05(+0.45%)
Mar 14, 2014	9.959	9.994	9.959	9.994	153,355	+0.01(+0.05%)
Mar 13, 2014	9.959	9.999	9.959	9.989	292,392	+0.03(+0.25%)
Mar 12, 2014	9.873	9.979	9.873	9.964	291,211	+0.09(+0.93%)
Mar 11, 2014	9.812	9.872	9.812	9.872	317,994	+0.05(+0.51%)
Mar 10, 2014	9.782	9.842	9.774	9.822	347,104	+0.04(+0.41%)
Mar 07, 2014	9.837	9.847	9.757	9.782	612,107	-0.08(-0.86%)
Mar 06, 2014	9.907	9.917	9.852	9.867	444,820	-0.02(-0.20%)
Mar 05, 2014	9.932	9.957	9.887	9.887	351,113	-0.03(-0.30%)
Mar 04, 2014	9.937	9.977	9.912	9.917	604,165	-0.03(-0.30%)
Mar 03, 2014	9.957	10.02	9.922	9.947	423,403	+0.02(+0.25%)
Feb 28, 2014	9.942	9.977	9.917	9.922	339,174	-0.02(-0.20%)
Feb 27, 2014	9.907	9.949	9.902	9.942	302,872	+0.04(+0.40%)
Feb 26, 2014	9.902	9.917	9.882	9.902	261,280	-0.01(-0.15%)
Feb 25, 2014	9.907	9.946	9.887	9.917	311,509	-0.01(-0.10%)
Feb 24, 2014	9.912	9.947	9.882	9.927	377,109	+0.04(+0.45%)
Feb 21, 2014	9.872	9.922	9.852	9.882	259,837	+0.00(+0.00%)
Feb 20, 2014	9.867	9.917	9.857	9.882	236,693	+0.00(+0.00%)
Feb 19, 2014	9.942	9.957	9.867	9.882	420,279	-0.06(-0.60%)
Feb 18, 2014	9.907	9.942	9.892	9.942	350,941	+0.02(+0.20%)
Feb 14, 2014	9.902	9.922	9.922	9.922	422,727	-0.01(-0.10%)
Feb 13, 2014	9.862	9.962	9.857	9.932	300,140	+0.08(+0.81%)
Feb 12, 2014	9.852	9.912	9.822	9.852	661,271	+0.01(+0.11%)
Feb 11, 2014	9.861	9.871	9.817	9.842	454,024	-0.01(-0.15%)
Feb 10, 2014	9.846	9.866	9.817	9.856	572,871	+0.01(+0.15%)
Feb 07, 2014	9.752	9.861	9.752	9.841	827,022	+0.11(+1.17%)
Feb 06, 2014	9.707	9.752	9.707	9.727	443,613	-0.01(-0.10%)
Feb 05, 2014	9.717	9.757	9.717	9.737	724,796	+0.02(+0.20%)
Feb 04, 2014	9.727	9.752	9.688	9.717	1,326,009	-0.01(-0.15%)
Feb 03, 2014	9.707	9.762	9.707	9.732	428,186	+0.04(+0.46%)
Jan 31, 2014	9.678	9.727	9.663	9.688	682,770	+0.00(+0.00%)
Jan 30, 2014	9.703	9.717	9.663	9.688	410,926	+0.01(+0.10%)
Jan 29, 2014	9.688	9.742	9.648	9.678	362,114	-0.01(-0.10%)
Jan 28, 2014	9.732	9.742	9.678	9.688	417,435	-0.01(-0.10%)
Jan 27, 2014	9.707	9.777	9.668	9.698	707,850	+0.01(+0.10%)
Jan 24, 2014	9.712	9.757	9.678	9.688	696,941	-0.01(-0.10%)
Jan 23, 2014	9.673	9.732	9.673	9.698	817,183	+0.01(+0.10%)
Jan 22, 2014	9.707	9.752	9.678	9.688	415,224	-0.03(-0.31%)
Jan 21, 2014	9.707	9.752	9.697	9.717	729,845	+0.05(+0.51%)
Jan 17, 2014	9.608	9.668	9.668	9.668	634,101	+0.08(+0.88%)
Jan 16, 2014	9.549	9.593	9.549	9.583	530,775	+0.03(+0.36%)
Jan 15, 2014	9.569	9.573	9.504	9.549	485,846	+0.00(+0.05%)
Jan 14, 2014	9.573	9.626	9.544	9.544	356,872	-0.05(-0.52%)
Jan 13, 2014	9.598	9.648	9.588	9.593	414,827	-0.00(-0.05%)
Jan 10, 2014	9.554	9.638	9.554	9.598	450,183	+0.06(+0.62%)
Jan 09, 2014	9.514	9.564	9.497	9.539	460,115	+0.00(+0.00%)
Jan 08, 2014	9.499	9.559	9.469	9.539	563,232	+0.02(+0.21%)
Jan 07, 2014	9.569	9.583	9.484	9.519	510,575	-0.00(-0.05%)
Jan 06, 2014	9.410	9.549	9.395	9.524	893,895	+0.11(+1.21%)
Jan 03, 2014	9.395	9.444	9.355	9.410	633,970	-0.01(-0.11%)
Jan 02, 2014	9.459	9.504	9.360	9.420	585,194	-0.08(-0.89%)
Dec 31, 2013	9.544	9.504	9.504	9.504	721,348	-0.06(-0.67%)
Dec 30, 2013	9.623	9.638	9.529	9.569	616,795	-0.06(-0.67%)
Dec 27, 2013	9.638	9.732	9.633	9.633	959,770	-0.01(-0.15%)
Dec 26, 2013	9.662	9.682	9.622	9.647	778,977	+0.01(+0.10%)
Dec 24, 2013	9.642	9.652	9.578	9.637	709,404	-0.00(-0.05%)
Dec 23, 2013	9.514	9.686	9.504	9.642	1,216,086	+0.15(+1.56%)
Dec 20, 2013	9.332	9.499	9.332	9.494	1,273,749	+0.17(+1.85%)
Dec 19, 2013	9.120	9.366	9.095	9.322	1,608,761	+0.15(+1.61%)
Dec 18, 2013	9.085	9.184	9.085	9.174	906,675	+0.09(+1.03%)
Dec 17, 2013	9.006	9.105	8.982	9.080	759,034	+0.07(+0.77%)
Dec 16, 2013	9.001	9.036	8.989	9.011	1,078,776	+0.00(+0.05%)
Dec 13, 2013	9.021	9.041	8.972	9.006	680,139	-0.03(-0.33%)
Dec 12, 2013	9.026	9.080	9.001	9.036	604,825	-0.05(-0.60%)
Dec 11, 2013	9.095	9.134	9.075	9.090	614,557	+0.03(+0.28%)
Dec 10, 2013	9.094	9.133	9.055	9.064	778,001	-0.06(-0.64%)
Dec 09, 2013	9.118	9.182	9.045	9.123	799,138	-0.02(-0.21%)
Dec 06, 2013	9.055	9.162	9.025	9.143	883,401	+0.08(+0.92%)
Dec 05, 2013	9.045	9.094	9.020	9.060	1,060,159	+0.01(+0.16%)
Dec 04, 2013	8.932	9.045	8.918	9.045	1,308,060	+0.08(+0.93%)
Dec 03, 2013	9.030	9.055	8.951	8.962	529,028	-0.08(-0.92%)
Dec 02, 2013	9.030	9.074	9.011	9.045	676,657	+0.03(+0.38%)
Nov 29, 2013	9.016	9.030	8.981	9.011	221,513	+0.02(+0.22%)
Nov 27, 2013	9.006	9.030	8.942	8.991	591,240	-0.04(-0.43%)
Nov 26, 2013	8.898	9.055	8.898	9.030	642,102	+0.12(+1.32%)
Nov 25, 2013	8.923	8.942	8.883	8.913	762,194	-0.02(-0.27%)
Nov 22, 2013	8.883	8.962	8.883	8.937	713,158	+0.03(+0.33%)
Nov 21, 2013	8.952	8.971	8.883	8.908	948,385	-0.10(-1.09%)
Nov 20, 2013	9.050	9.069	8.942	9.006	834,178	-0.07(-0.76%)
Nov 19, 2013	9.001	9.089	8.981	9.074	747,667	+0.06(+0.71%)
Nov 18, 2013	9.001	9.084	9.001	9.011	572,837	+0.01(+0.11%)
Nov 15, 2013	9.020	9.055	8.986	9.001	660,184	-0.03(-0.33%)
Nov 14, 2013	9.020	9.079	9.011	9.030	578,856	-0.06(-0.64%)
Nov 12, 2013	9.190	9.244	9.088	9.088	651,185	-0.14(-1.48%)
Nov 11, 2013	9.161	9.248	9.127	9.224	613,269	-0.03(-0.32%)
Nov 08, 2013	9.127	9.282	9.064	9.253	996,328	+0.03(+0.37%)
Nov 07, 2013	9.176	9.253	9.117	9.219	993,102	+0.02(+0.21%)
Nov 06, 2013	9.331	9.350	9.190	9.200	1,289,230	-0.16(-1.66%)
Nov 05, 2013	9.453	9.482	9.331	9.355	597,024	-0.12(-1.28%)
Nov 04, 2013	9.453	9.496	9.436	9.477	368,086	+0.08(+0.88%)
Nov 01, 2013	9.540	9.559	9.380	9.394	639,995	-0.11(-1.13%)
Oct 31, 2013	9.453	9.511	9.433	9.501	948,019	+0.08(+0.88%)
Oct 30, 2013	9.350	9.467	9.288	9.419	1,378,756	+0.11(+1.20%)
Oct 29, 2013	9.321	9.331	9.302	9.307	406,300	+0.01(+0.16%)
Oct 28, 2013	9.307	9.331	9.278	9.292	316,760	-0.01(-0.10%)
Oct 25, 2013	9.263	9.326	9.239	9.302	611,127	+0.05(+0.58%)
Oct 24, 2013	9.214	9.258	9.214	9.248	373,446	+0.03(+0.37%)
Oct 23, 2013	9.151	9.273	9.151	9.214	412,706	+0.03(+0.32%)
Oct 22, 2013	9.195	9.219	9.142	9.185	522,210	+0.03(+0.32%)
Oct 21, 2013	9.214	9.234	9.137	9.156	335,768	-0.08(-0.84%)
Oct 18, 2013	9.176	9.258	9.153	9.234	588,875	+0.10(+1.06%)
Oct 17, 2013	8.976	9.146	8.967	9.137	628,604	+0.17(+1.84%)
Oct 16, 2013	8.937	8.971	8.908	8.971	421,803	+0.02(+0.20%)
Oct 15, 2013	8.952	9.010	8.947	8.954	535,660	-0.01(-0.09%)
Oct 14, 2013	8.947	8.996	8.889	8.962	871,742	-0.00(-0.05%)
Oct 11, 2013	9.059	9.093	8.962	8.967	544,772	-0.06(-0.69%)
Oct 10, 2013	9.024	9.053	9.014	9.029	343,549	+0.01(+0.11%)
Oct 09, 2013	9.024	9.048	9.003	9.019	386,148	-0.01(-0.11%)
Oct 08, 2013	8.985	9.039	8.985	9.029	455,976	+0.02(+0.27%)
Oct 07, 2013	9.063	9.100	9.000	9.005	245,461	-0.07(-0.80%)
Oct 04, 2013	9.077	9.096	9.072	9.077	208,830	-0.01(-0.16%)
Oct 03, 2013	9.077	9.130	9.067	9.092	276,223	+0.00(+0.00%)
Oct 02, 2013	9.048	9.121	9.034	9.092	420,570	-0.01(-0.11%)
Oct 01, 2013	9.101	9.140	9.087	9.101	287,277	-0.01(-0.16%)
Sep 27, 2013	9.145	9.154	9.092	9.116	288,182	-0.02(-0.21%)
Sep 26, 2013	9.169	9.203	9.135	9.135	251,408	-0.07(-0.73%)
Sep 25, 2013	9.106	9.212	9.106	9.203	363,672	+0.08(+0.88%)
Sep 24, 2013	9.106	9.178	9.077	9.122	526,799	+0.06(+0.61%)
Sep 23, 2013	9.149	9.159	9.067	9.067	346,545	-0.05(-0.58%)
Sep 20, 2013	9.149	9.178	9.101	9.120	481,065	-0.08(-0.84%)
Sep 19, 2013	9.183	9.222	9.145	9.198	604,307	-0.01(-0.10%)
Sep 18, 2013	9.024	9.254	9.005	9.207	577,660	+0.17(+1.92%)
Sep 17, 2013	9.072	9.101	9.010	9.034	428,807	-0.04(-0.43%)
Sep 16, 2013	9.092	9.112	9.063	9.072	340,848	+0.01(+0.11%)
Sep 13, 2013	9.101	9.126	9.048	9.063	353,205	-0.04(-0.48%)
Sep 12, 2013	9.053	9.125	9.053	9.106	443,114	+0.03(+0.38%)
Sep 11, 2013	9.043	9.105	9.009	9.071	569,396	-0.01(-0.11%)
Sep 10, 2013	9.081	9.091	9.043	9.081	333,626	+0.00(+0.00%)
Sep 09, 2013	9.047	9.105	9.030	9.081	560,133	+0.03(+0.37%)
Sep 06, 2013	9.062	9.100	9.027	9.047	444,440	-0.02(-0.26%)
Sep 05, 2013	9.100	9.143	9.033	9.071	310,146	-0.03(-0.32%)
Sep 04, 2013	9.086	9.172	9.062	9.100	578,190	-0.01(-0.11%)
Sep 03, 2013	9.201	9.215	9.071	9.110	482,480	-0.09(-0.98%)
Aug 30, 2013	9.129	9.225	9.081	9.201	483,540	+0.13(+1.43%)
Aug 29, 2013	9.105	9.105	8.995	9.071	682,126	-0.02(-0.26%)
Aug 28, 2013	9.067	9.138	9.067	9.095	373,916	-0.02(-0.21%)
Aug 27, 2013	9.105	9.162	9.086	9.115	560,494	+0.01(+0.06%)
Aug 26, 2013	9.153	9.210	9.076	9.109	507,751	-0.04(-0.42%)
Aug 23, 2013	9.004	9.182	8.985	9.148	819,333	+0.17(+1.87%)
Aug 22, 2013	8.865	9.009	8.861	8.980	855,298	+0.11(+1.24%)
Aug 21, 2013	8.875	8.909	8.846	8.870	713,216	-0.02(-0.27%)
Aug 20, 2013	8.889	8.923	8.827	8.894	1,161,173	-0.00(-0.05%)
Aug 19, 2013	8.990	9.009	8.870	8.899	1,155,047	-0.10(-1.12%)
Aug 16, 2013	9.115	9.129	9.000	9.000	634,950	-0.14(-1.52%)
Aug 15, 2013	9.172	9.182	9.047	9.139	904,446	-0.08(-0.88%)
Aug 14, 2013	9.215	9.239	9.172	9.220	663,837	+0.02(+0.23%)
Aug 13, 2013	9.115	9.244	9.115	9.199	826,536	+0.03(+0.30%)
Aug 12, 2013	9.052	9.185	9.028	9.171	574,229	+0.16(+1.80%)
Aug 09, 2013	9.076	9.087	9.005	9.009	595,130	-0.04(-0.47%)
Aug 08, 2013	9.066	9.109	9.033	9.052	587,418	+0.00(+0.05%)
Aug 07, 2013	9.133	9.138	9.038	9.047	624,407	-0.09(-0.96%)
Aug 06, 2013	9.138	9.143	9.057	9.136	704,650	-0.06(-0.70%)
Aug 05, 2013	9.086	9.200	9.086	9.200	923,198	+0.07(+0.73%)
Aug 02, 2013	9.090	9.138	9.047	9.133	648,446	+0.05(+0.58%)
Aug 01, 2013	9.185	9.233	9.038	9.081	862,155	-0.09(-0.94%)
Jul 31, 2013	9.209	9.240	9.128	9.166	623,816	-0.06(-0.67%)
Jul 30, 2013	9.290	9.290	9.205	9.228	348,749	-0.01(-0.15%)
Jul 29, 2013	9.281	9.293	9.228	9.243	455,891	-0.02(-0.26%)
Jul 26, 2013	9.171	9.304	9.133	9.266	554,733	+0.04(+0.41%)
Jul 25, 2013	9.295	9.338	9.214	9.228	689,904	-0.12(-1.31%)
Jul 24, 2013	9.400	9.433	9.295	9.351	790,061	-0.09(-0.97%)
Jul 23, 2013	9.447	9.452	9.395	9.442	499,061	+0.03(+0.30%)
Jul 22, 2013	9.447	9.509	9.376	9.414	378,739	+0.01(+0.10%)
Jul 19, 2013	9.476	9.490	9.376	9.404	552,695	-0.07(-0.70%)
Jul 18, 2013	9.519	9.542	9.471	9.471	381,082	-0.05(-0.54%)
Jul 17, 2013	9.495	9.544	9.481	9.522	579,848	+0.05(+0.54%)
Jul 16, 2013	9.490	9.533	9.471	9.471	451,451	-0.05(-0.50%)
Jul 15, 2013	9.523	9.542	9.452	9.519	416,772	+0.01(+0.15%)
Jul 12, 2013	9.595	9.600	9.504	9.504	442,053	-0.06(-0.60%)
Jul 11, 2013	9.519	9.566	9.481	9.561	604,835	+0.09(+0.95%)
Jul 10, 2013	9.514	9.542	9.438	9.471	674,103	-0.05(-0.50%)
Jul 09, 2013	9.504	9.538	9.485	9.519	587,315	+0.00(+0.05%)
Jul 08, 2013	9.561	9.561	9.457	9.514	717,023	-0.02(-0.20%)
Jul 05, 2013	9.757	9.785	9.457	9.533	1,160,356	-0.24(-2.48%)
Jul 03, 2013	9.804	9.861	9.738	9.776	884,814	-0.12(-1.25%)
Jul 02, 2013	9.909	9.956	9.814	9.899	1,177,151	+0.03(+0.29%)
Jul 01, 2013	9.642	9.885	9.642	9.871	1,233,743	+0.26(+2.67%)
Jun 28, 2013	9.619	9.633	9.528	9.614	749,818	+0.19(+1.97%)
Jun 26, 2013	9.314	9.504	9.309	9.428	1,184,038	+0.12(+1.33%)
Jun 25, 2013	9.143	9.385	9.105	9.304	906,914	+0.17(+1.82%)
Jun 24, 2013	9.138	9.281	9.066	9.138	1,841,917	-0.26(-2.74%)
Jun 21, 2013	9.414	9.495	9.390	9.395	854,852	-0.04(-0.45%)
Jun 20, 2013	9.576	9.576	9.352	9.438	1,531,975	-0.19(-1.98%)
Jun 19, 2013	9.566	9.647	9.566	9.628	972,613	+0.05(+0.50%)
Jun 18, 2013	9.638	9.709	9.542	9.581	1,473,807	-0.13(-1.32%)
Jun 17, 2013	9.823	9.847	9.666	9.709	753,627	-0.10(-1.02%)
Jun 14, 2013	9.809	9.866	9.742	9.809	933,233	+0.05(+0.49%)
Jun 13, 2013	9.581	9.871	9.571	9.761	1,777,487	+0.03(+0.29%)
Jun 12, 2013	9.738	9.814	9.661	9.733	1,525,585	-0.09(-0.90%)
Jun 11, 2013	9.747	9.840	9.642	9.821	1,812,656	-0.01(-0.12%)
Jun 10, 2013	9.956	9.971	9.818	9.833	962,834	-0.14(-1.41%)
Jun 07, 2013	10.05	10.07	9.956	9.973	844,191	-0.07(-0.69%)
Jun 06, 2013	9.871	10.09	9.871	10.04	865,465	+0.16(+1.59%)
Jun 05, 2013	9.828	9.895	9.795	9.885	1,542,319	+0.05(+0.53%)
Jun 04, 2013	9.847	9.895	9.780	9.833	2,224,726	-0.04(-0.43%)