BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.731	8.755	8.703	8.731	519,596	+0.00(+0.00%)
May 23, 2011	8.731	8.779	8.726	8.731	446,514	-0.01(-0.16%)
May 20, 2011	8.764	8.783	8.741	8.745	337,762	-0.01(-0.11%)
May 19, 2011	8.788	8.793	8.731	8.755	524,914	+0.00(+0.05%)
May 18, 2011	8.722	8.783	8.722	8.750	399,842	+0.01(+0.11%)
May 17, 2011	8.712	8.755	8.666	8.741	390,857	+0.05(+0.55%)
May 16, 2011	8.741	8.845	8.688	8.693	403,037	-0.08(-0.92%)
May 13, 2011	8.812	8.821	8.736	8.774	341,510	-0.01(-0.11%)
May 12, 2011	8.731	8.855	8.726	8.783	633,260	-0.02(-0.22%)
May 11, 2011	8.722	8.802	8.693	8.802	385,513	+0.08(+0.93%)
May 10, 2011	8.688	8.726	8.664	8.722	527,347	+0.03(+0.33%)
May 09, 2011	8.641	8.693	8.617	8.693	554,072	+0.00(+0.05%)
May 06, 2011	8.612	8.688	8.596	8.688	530,225	+0.07(+0.81%)
May 05, 2011	8.536	8.664	8.498	8.619	944,188	+0.06(+0.72%)
May 04, 2011	8.503	8.557	8.479	8.557	772,579	+0.08(+0.92%)
May 03, 2011	8.393	8.484	8.384	8.479	519,334	+0.06(+0.68%)
May 02, 2011	8.410	8.422	8.393	8.422	430,718	+0.04(+0.45%)
Apr 29, 2011	8.317	8.384	8.308	8.384	412,753	+0.10(+1.15%)
Apr 28, 2011	8.260	8.327	8.260	8.289	313,795	+0.00(+0.04%)
Apr 27, 2011	8.284	8.308	8.251	8.285	391,772	+0.04(+0.48%)
Apr 26, 2011	8.303	8.303	8.241	8.246	482,052	-0.04(-0.46%)
Apr 25, 2011	8.274	8.303	8.251	8.284	450,453	-0.02(-0.23%)
Apr 21, 2011	8.251	8.303	8.236	8.303	341,985	+0.02(+0.23%)
Apr 20, 2011	8.284	8.303	8.255	8.284	328,954	+0.00(+0.02%)
Apr 19, 2011	8.265	8.289	8.246	8.282	256,511	+0.01(+0.15%)
Apr 18, 2011	8.322	8.322	8.255	8.270	219,981	-0.04(-0.46%)
Apr 15, 2011	8.227	8.327	8.222	8.308	352,531	+0.09(+1.04%)
Apr 14, 2011	8.236	8.278	8.222	8.222	270,556	-0.02(-0.23%)
Apr 13, 2011	8.198	8.255	8.170	8.241	325,448	-0.01(-0.17%)
Apr 12, 2011	8.208	8.260	8.189	8.255	288,173	+0.03(+0.41%)
Apr 11, 2011	8.274	8.293	8.184	8.222	375,084	-0.03(-0.40%)
Apr 08, 2011	8.322	8.341	8.255	8.255	335,116	-0.06(-0.74%)
Apr 07, 2011	8.408	8.408	8.303	8.317	359,231	-0.06(-0.74%)
Apr 06, 2011	8.360	8.431	8.331	8.379	317,412	+0.05(+0.63%)
Apr 05, 2011	8.303	8.388	8.303	8.327	344,456	-0.01(-0.11%)
Apr 04, 2011	8.317	8.384	8.303	8.336	357,173	-0.01(-0.17%)
Apr 01, 2011	8.327	8.393	8.279	8.350	371,646	+0.05(+0.57%)
Mar 31, 2011	8.279	8.303	8.222	8.303	344,233	+0.04(+0.46%)
Mar 30, 2011	8.298	8.298	8.255	8.265	380,635	-0.01(-0.17%)
Mar 29, 2011	8.270	8.308	8.260	8.279	330,801	+0.00(+0.06%)
Mar 28, 2011	8.298	8.322	8.255	8.274	508,556	-0.06(-0.74%)
Mar 25, 2011	8.360	8.365	8.265	8.336	317,945	+0.00(+0.06%)
Mar 24, 2011	8.308	8.388	8.289	8.331	399,884	-0.01(-0.11%)
Mar 23, 2011	8.327	8.360	8.289	8.341	438,915	-0.00(-0.06%)
Mar 22, 2011	8.336	8.346	8.270	8.346	440,169	+0.00(+0.00%)
Mar 21, 2011	8.265	8.346	8.246	8.346	431,258	-0.00(-0.04%)
Mar 18, 2011	8.298	8.369	8.298	8.349	351,614	+0.03(+0.33%)
Mar 17, 2011	8.255	8.336	8.227	8.322	356,509	+0.07(+0.87%)
Mar 16, 2011	8.222	8.303	8.184	8.251	462,159	-0.01(-0.17%)
Mar 15, 2011	8.251	8.298	8.236	8.265	569,707	-0.03(-0.34%)
Mar 14, 2011	8.312	8.398	8.246	8.293	457,393	-0.05(-0.57%)
Mar 11, 2011	8.393	8.431	8.341	8.341	349,664	-0.05(-0.56%)
Mar 10, 2011	8.336	8.393	8.303	8.388	332,617	+0.01(+0.11%)
Mar 09, 2011	8.360	8.455	8.279	8.379	385,042	-0.01(-0.17%)
Mar 08, 2011	8.388	8.465	8.355	8.393	275,668	-0.00(-0.06%)
Mar 07, 2011	8.465	8.469	8.374	8.398	288,259	-0.05(-0.56%)
Mar 04, 2011	8.408	8.469	8.279	8.446	371,894	+0.07(+0.80%)
Mar 03, 2011	8.446	8.460	8.327	8.378	410,725	-0.10(-1.13%)
Mar 02, 2011	8.474	8.507	8.455	8.474	463,403	+0.00(+0.00%)
Mar 01, 2011	8.488	8.498	8.422	8.474	390,527	+0.01(+0.17%)
Feb 28, 2011	8.422	8.488	8.393	8.460	430,300	+0.03(+0.34%)
Feb 25, 2011	8.284	8.431	8.284	8.431	521,303	+0.15(+1.78%)
Feb 24, 2011	8.303	8.327	8.212	8.284	576,392	-0.09(-1.08%)
Feb 23, 2011	8.117	8.379	8.117	8.374	1,550,392	+0.23(+2.84%)
Feb 22, 2011	8.227	8.270	8.113	8.143	566,903	-0.13(-1.58%)
Feb 18, 2011	8.251	8.298	8.231	8.274	423,671	+0.07(+0.87%)
Feb 17, 2011	8.260	8.289	8.179	8.203	486,665	-0.10(-1.15%)
Feb 16, 2011	8.231	8.303	8.127	8.298	613,653	+0.03(+0.35%)
Feb 15, 2011	8.113	8.274	8.103	8.270	515,071	+0.15(+1.88%)
Feb 14, 2011	8.132	8.165	8.089	8.117	350,978	+0.01(+0.12%)
Feb 11, 2011	8.070	8.145	8.070	8.108	463,052	-0.02(-0.29%)
Feb 10, 2011	8.093	8.208	8.093	8.132	452,292	+0.01(+0.18%)
Feb 09, 2011	8.151	8.208	8.070	8.117	815,084	-0.01(-0.18%)
Feb 08, 2011	8.227	8.260	8.127	8.132	891,955	-0.08(-0.98%)
Feb 07, 2011	8.408	8.408	8.208	8.212	744,748	-0.16(-1.93%)
Feb 04, 2011	8.436	8.441	8.370	8.374	409,564	-0.03(-0.40%)
Feb 03, 2011	8.431	8.431	8.374	8.408	320,736	+0.00(+0.00%)
Feb 02, 2011	8.365	8.408	8.346	8.408	358,916	+0.04(+0.51%)
Feb 01, 2011	8.388	8.417	8.346	8.365	459,496	-0.05(-0.57%)
Jan 31, 2011	8.350	8.417	8.346	8.412	278,442	+0.06(+0.74%)
Jan 28, 2011	8.350	8.412	8.341	8.350	328,130	-0.04(-0.51%)
Jan 27, 2011	8.303	8.425	8.284	8.393	314,471	+0.10(+1.20%)
Jan 26, 2011	8.336	8.417	8.293	8.293	375,731	-0.02(-0.29%)
Jan 25, 2011	8.384	8.448	8.279	8.317	568,940	-0.11(-1.35%)
Jan 24, 2011	8.498	8.593	8.384	8.431	405,962	-0.06(-0.72%)
Jan 21, 2011	8.541	8.560	8.455	8.493	414,003	-0.05(-0.62%)
Jan 20, 2011	8.455	8.584	8.450	8.546	654,825	+0.04(+0.50%)
Jan 19, 2011	8.493	8.622	8.422	8.503	594,309	+0.02(+0.22%)
Jan 18, 2011	8.388	8.550	8.327	8.484	811,280	+0.14(+1.62%)
Jan 14, 2011	8.431	8.488	8.331	8.349	495,744	-0.07(-0.87%)
Jan 13, 2011	8.388	8.446	8.360	8.422	359,099	+0.01(+0.18%)
Jan 12, 2011	8.379	8.460	8.369	8.407	424,215	+0.03(+0.39%)
Jan 11, 2011	8.488	8.488	8.374	8.374	374,790	-0.07(-0.85%)
Jan 10, 2011	8.388	8.507	8.388	8.446	444,837	-0.05(-0.56%)
Jan 07, 2011	8.469	8.493	8.355	8.493	466,779	+0.04(+0.51%)
Jan 06, 2011	8.479	8.488	8.431	8.450	340,129	-0.02(-0.28%)
Jan 05, 2011	8.479	8.503	8.365	8.474	561,311	+0.06(+0.68%)
Jan 04, 2011	8.422	8.512	8.346	8.417	559,276	+0.00(+0.06%)
Jan 03, 2011	8.236	8.441	8.200	8.412	648,249	+0.15(+1.84%)
Dec 31, 2010	8.160	8.274	8.127	8.260	1,091,887	+0.07(+0.80%)
Dec 30, 2010	8.246	8.350	8.184	8.194	1,036,350	-0.12(-1.42%)
Dec 29, 2010	8.255	8.388	8.170	8.312	984,108	+0.00(+0.06%)
Dec 28, 2010	8.255	8.308	8.170	8.308	1,181,131	+0.08(+1.03%)
Dec 27, 2010	8.279	8.279	8.198	8.223	862,405	-0.00(-0.05%)
Dec 23, 2010	8.212	8.339	8.212	8.227	697,469	-0.02(-0.29%)
Dec 22, 2010	8.165	8.270	8.141	8.251	938,911	+0.05(+0.64%)
Dec 21, 2010	8.312	8.312	8.122	8.198	1,168,878	-0.04(-0.48%)
Dec 20, 2010	8.512	8.532	8.160	8.238	1,215,956	-0.54(-6.11%)
Dec 17, 2010	8.151	8.774	8.151	8.774	1,544,522	+0.53(+6.47%)
Dec 16, 2010	8.079	8.322	8.065	8.241	1,112,452	+0.14(+1.70%)
Dec 15, 2010	8.241	8.241	8.041	8.103	1,615,721	-0.11(-1.33%)
Dec 14, 2010	8.198	8.227	8.027	8.212	1,792,345	-0.03(-0.32%)
Dec 13, 2010	8.274	8.400	8.174	8.239	693,230	-0.14(-1.68%)
Dec 10, 2010	8.427	8.446	8.255	8.379	742,218	-0.02(-0.23%)
Dec 09, 2010	8.422	8.450	8.208	8.398	1,084,394	+0.05(+0.59%)
Dec 08, 2010	8.498	8.515	8.255	8.348	1,000,562	-0.15(-1.81%)
Dec 07, 2010	8.660	8.660	8.446	8.503	670,807	-0.07(-0.78%)
Dec 06, 2010	8.612	8.626	8.512	8.569	652,554	-0.06(-0.66%)
Dec 03, 2010	8.741	8.798	8.626	8.626	430,855	-0.17(-1.96%)
Dec 02, 2010	8.707	8.821	8.683	8.799	638,991	+0.07(+0.77%)
Dec 01, 2010	8.722	8.779	8.644	8.731	449,398	+0.02(+0.27%)
Nov 30, 2010	8.645	8.769	8.626	8.707	558,198	+0.05(+0.60%)
Nov 29, 2010	8.593	8.660	8.593	8.655	550,300	+0.06(+0.66%)
Nov 26, 2010	8.660	8.683	8.588	8.598	150,752	-0.04(-0.50%)
Nov 24, 2010	8.645	8.641	8.641	8.641	430,516	-0.02(-0.22%)
Nov 23, 2010	8.645	8.774	8.617	8.660	536,971	-0.05(-0.60%)
Nov 22, 2010	8.760	8.798	8.579	8.712	531,238	+0.07(+0.83%)
Nov 19, 2010	8.550	8.693	8.493	8.641	457,250	+0.17(+2.02%)
Nov 18, 2010	8.512	8.645	8.417	8.469	845,545	-0.12(-1.39%)
Nov 17, 2010	8.507	8.657	8.446	8.588	698,932	+0.14(+1.63%)
Nov 16, 2010	8.422	8.455	8.089	8.451	1,360,329	-0.06(-0.72%)
Nov 15, 2010	8.783	8.783	8.369	8.512	718,639	-0.08(-0.89%)
Nov 12, 2010	8.603	8.698	8.469	8.588	716,020	-0.07(-0.77%)
Nov 11, 2010	8.898	8.984	8.346	8.655	951,731	-0.29(-3.24%)
Nov 10, 2010	9.188	9.193	8.893	8.945	621,707	-0.34(-3.69%)
Nov 09, 2010	9.326	9.397	9.221	9.288	377,833	-0.06(-0.61%)
Nov 08, 2010	9.397	9.421	9.326	9.345	251,608	-0.11(-1.21%)
Nov 05, 2010	9.326	9.469	9.326	9.459	231,801	+0.07(+0.76%)
Nov 04, 2010	9.469	9.469	9.278	9.388	346,640	-0.09(-0.90%)
Nov 03, 2010	9.388	9.516	9.373	9.473	405,729	+0.10(+1.07%)
Nov 02, 2010	9.316	9.378	9.316	9.373	184,677	+0.02(+0.26%)
Nov 01, 2010	9.340	9.397	9.269	9.349	185,549	+0.07(+0.76%)
Oct 29, 2010	9.435	9.435	9.235	9.278	288,461	-0.06(-0.61%)
Oct 28, 2010	9.326	9.454	9.240	9.335	357,155	+0.01(+0.12%)
Oct 27, 2010	9.392	9.392	9.312	9.324	168,837	-0.07(-0.72%)
Oct 25, 2010	9.402	9.459	9.326	9.392	325,417	-0.06(-0.65%)
Oct 22, 2010	9.459	9.502	9.326	9.454	382,287	-0.00(-0.05%)
Oct 21, 2010	9.564	9.564	9.369	9.459	289,079	-0.03(-0.30%)
Oct 20, 2010	9.488	9.521	9.459	9.488	294,528	+0.03(+0.35%)
Oct 19, 2010	9.492	9.502	9.431	9.454	413,442	-0.02(-0.25%)
Oct 18, 2010	9.492	9.516	9.431	9.478	297,988	-0.06(-0.60%)
Oct 15, 2010	9.502	9.535	9.496	9.535	232,320	+0.02(+0.20%)
Oct 14, 2010	9.559	9.559	9.488	9.516	208,721	+0.00(+0.00%)
Oct 13, 2010	9.516	9.535	9.473	9.516	191,606	+0.03(+0.30%)
Oct 12, 2010	9.511	9.568	9.471	9.488	225,639	-0.07(-0.75%)
Oct 11, 2010	9.492	9.583	9.421	9.559	247,749	-0.03(-0.30%)
Oct 08, 2010	9.588	9.632	9.397	9.588	259,821	+0.03(+0.35%)
Oct 07, 2010	9.516	9.559	9.516	9.554	1,681	+0.04(+0.40%)
Oct 06, 2010	9.549	9.554	9.516	9.516	250,534	+0.00(+0.00%)
Oct 05, 2010	9.516	9.546	9.516	9.516	1,261	-0.01(-0.10%)
Oct 04, 2010	9.716	9.716	9.526	9.526	201,964	-0.14(-1.48%)
Oct 01, 2010	9.668	9.673	9.616	9.668	103,775	+0.02(+0.20%)
Sep 30, 2010	9.616	9.659	9.573	9.649	420	+0.06(+0.60%)
Sep 29, 2010	9.564	9.602	9.540	9.592	1,050	+0.04(+0.40%)
Sep 28, 2010	9.545	9.564	9.530	9.554	630	+0.01(+0.15%)
Sep 27, 2010	9.530	9.554	9.521	9.540	186,623	-0.02(-0.25%)
Sep 24, 2010	9.635	9.635	9.526	9.564	213,819	-0.07(-0.69%)
Sep 23, 2010	9.692	9.692	9.564	9.630	420	-0.01(-0.10%)
Sep 22, 2010	9.754	9.754	9.530	9.640	156,678	-0.06(-0.64%)
Sep 21, 2010	9.897	9.897	9.545	9.702	2,274	+0.01(+0.10%)
Sep 20, 2010	9.754	9.778	9.611	9.692	141,790	-0.04(-0.39%)
Sep 17, 2010	9.730	9.730	9.602	9.730	220,814	+0.18(+1.89%)
Sep 15, 2010	9.568	9.573	9.540	9.549	133,053	-0.01(-0.10%)
Sep 14, 2010	9.530	9.564	9.516	9.559	771	+0.03(+0.30%)
Sep 13, 2010	9.521	9.530	9.516	9.530	140,769	+0.01(+0.10%)
Sep 10, 2010	9.526	9.526	9.516	9.521	123,856	+0.00(+0.00%)
Sep 09, 2010	9.523	9.526	9.516	9.521	420	+0.00(+0.00%)
Sep 08, 2010	9.526	9.540	9.516	9.521	1,342	+0.00(+0.05%)
Sep 07, 2010	9.516	9.526	9.516	9.516	1,626	-0.00(-0.05%)
Sep 03, 2010	9.516	9.535	9.516	9.521	227,417	+0.00(+0.00%)
Sep 02, 2010	9.521	9.540	9.516	9.521	468	+0.00(+0.05%)
Sep 01, 2010	9.521	9.521	9.516	9.516	174,410	+0.00(+0.00%)
Aug 31, 2010	9.521	9.521	9.516	9.516	262	+0.00(+0.00%)
Aug 30, 2010	9.516	9.521	9.516	9.516	191,295	+0.00(+0.00%)