BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.733	8.757	8.705	8.733	519,461	+0.00(+0.00%)
May 23, 2011	8.733	8.781	8.729	8.733	446,398	-0.01(-0.16%)
May 20, 2011	8.767	8.786	8.743	8.748	337,674	-0.01(-0.11%)
May 19, 2011	8.790	8.795	8.733	8.757	524,777	+0.00(+0.05%)
May 18, 2011	8.724	8.786	8.724	8.752	399,738	+0.01(+0.11%)
May 17, 2011	8.714	8.757	8.669	8.743	390,755	+0.05(+0.55%)
May 16, 2011	8.743	8.848	8.690	8.695	402,932	-0.08(-0.92%)
May 13, 2011	8.814	8.824	8.738	8.776	341,421	-0.01(-0.11%)
May 12, 2011	8.733	8.857	8.729	8.786	633,095	-0.02(-0.22%)
May 11, 2011	8.724	8.805	8.695	8.805	385,412	+0.08(+0.93%)
May 10, 2011	8.691	8.729	8.667	8.724	527,210	+0.03(+0.33%)
May 09, 2011	8.643	8.695	8.619	8.695	553,928	+0.00(+0.05%)
May 06, 2011	8.614	8.691	8.599	8.691	530,087	+0.07(+0.81%)
May 05, 2011	8.538	8.667	8.500	8.621	943,942	+0.06(+0.72%)
May 04, 2011	8.505	8.559	8.481	8.559	772,378	+0.08(+0.92%)
May 03, 2011	8.395	8.486	8.386	8.481	519,198	+0.06(+0.68%)
May 02, 2011	8.412	8.424	8.395	8.424	430,606	+0.04(+0.45%)
Apr 29, 2011	8.319	8.386	8.310	8.386	412,645	+0.10(+1.15%)
Apr 28, 2011	8.262	8.329	8.262	8.291	313,713	+0.00(+0.04%)
Apr 27, 2011	8.286	8.310	8.253	8.287	391,669	+0.04(+0.48%)
Apr 26, 2011	8.305	8.305	8.243	8.248	481,926	-0.04(-0.46%)
Apr 25, 2011	8.276	8.305	8.253	8.286	450,336	-0.02(-0.23%)
Apr 21, 2011	8.253	8.305	8.238	8.305	341,895	+0.02(+0.23%)
Apr 20, 2011	8.286	8.305	8.257	8.286	328,868	+0.00(+0.02%)
Apr 19, 2011	8.267	8.291	8.248	8.284	256,444	+0.01(+0.15%)
Apr 18, 2011	8.324	8.324	8.257	8.272	219,924	-0.04(-0.46%)
Apr 15, 2011	8.229	8.329	8.224	8.310	352,439	+0.09(+1.04%)
Apr 14, 2011	8.238	8.280	8.224	8.224	270,486	-0.02(-0.23%)
Apr 13, 2011	8.200	8.257	8.172	8.243	325,364	-0.01(-0.17%)
Apr 12, 2011	8.210	8.262	8.191	8.257	288,098	+0.03(+0.41%)
Apr 11, 2011	8.276	8.295	8.186	8.224	374,986	-0.03(-0.40%)
Apr 08, 2011	8.324	8.343	8.257	8.257	335,029	-0.06(-0.74%)
Apr 07, 2011	8.410	8.410	8.305	8.319	359,137	-0.06(-0.74%)
Apr 06, 2011	8.362	8.434	8.334	8.381	317,329	+0.05(+0.63%)
Apr 05, 2011	8.305	8.391	8.305	8.329	344,366	-0.01(-0.11%)
Apr 04, 2011	8.319	8.386	8.305	8.338	357,080	-0.01(-0.17%)
Apr 01, 2011	8.329	8.395	8.281	8.353	371,549	+0.05(+0.57%)
Mar 31, 2011	8.281	8.305	8.224	8.305	344,144	+0.04(+0.46%)
Mar 30, 2011	8.300	8.300	8.257	8.267	380,536	-0.01(-0.17%)
Mar 29, 2011	8.272	8.310	8.262	8.281	330,715	+0.00(+0.06%)
Mar 28, 2011	8.300	8.324	8.257	8.276	508,424	-0.06(-0.74%)
Mar 25, 2011	8.362	8.367	8.267	8.338	317,863	+0.00(+0.06%)
Mar 24, 2011	8.310	8.391	8.291	8.334	399,780	-0.01(-0.11%)
Mar 23, 2011	8.329	8.362	8.291	8.343	438,800	-0.00(-0.06%)
Mar 22, 2011	8.338	8.348	8.272	8.348	440,055	+0.00(+0.00%)
Mar 21, 2011	8.267	8.348	8.248	8.348	431,146	-0.00(-0.04%)
Mar 18, 2011	8.300	8.372	8.300	8.351	351,523	+0.03(+0.33%)
Mar 17, 2011	8.257	8.338	8.229	8.324	356,416	+0.07(+0.87%)
Mar 16, 2011	8.224	8.305	8.186	8.253	462,039	-0.01(-0.17%)
Mar 15, 2011	8.253	8.300	8.238	8.267	569,559	-0.03(-0.34%)
Mar 14, 2011	8.315	8.400	8.248	8.295	457,273	-0.05(-0.57%)
Mar 11, 2011	8.395	8.434	8.343	8.343	349,573	-0.05(-0.56%)
Mar 10, 2011	8.338	8.395	8.305	8.390	332,531	+0.01(+0.11%)
Mar 09, 2011	8.362	8.457	8.281	8.381	384,942	-0.01(-0.17%)
Mar 08, 2011	8.391	8.467	8.357	8.395	275,596	-0.00(-0.06%)
Mar 07, 2011	8.467	8.472	8.376	8.400	288,184	-0.05(-0.56%)
Mar 04, 2011	8.410	8.472	8.281	8.448	371,797	+0.07(+0.80%)
Mar 03, 2011	8.448	8.462	8.329	8.381	410,618	-0.10(-1.13%)
Mar 02, 2011	8.476	8.510	8.457	8.476	463,283	+0.00(+0.00%)
Mar 01, 2011	8.491	8.500	8.424	8.476	390,426	+0.01(+0.17%)
Feb 28, 2011	8.424	8.491	8.395	8.462	430,188	+0.03(+0.34%)
Feb 25, 2011	8.286	8.434	8.286	8.434	521,167	+0.15(+1.78%)
Feb 24, 2011	8.305	8.329	8.215	8.286	576,242	-0.09(-1.08%)
Feb 23, 2011	8.119	8.381	8.119	8.376	1,549,988	+0.23(+2.84%)
Feb 22, 2011	8.229	8.272	8.115	8.145	566,756	-0.13(-1.58%)
Feb 18, 2011	8.253	8.300	8.234	8.276	423,561	+0.07(+0.87%)
Feb 17, 2011	8.262	8.291	8.181	8.205	486,538	-0.10(-1.15%)
Feb 16, 2011	8.234	8.305	8.129	8.300	613,494	+0.03(+0.35%)
Feb 15, 2011	8.115	8.276	8.105	8.272	514,937	+0.15(+1.88%)
Feb 14, 2011	8.134	8.167	8.091	8.119	350,886	+0.01(+0.12%)
Feb 11, 2011	8.072	8.147	8.072	8.110	462,932	-0.02(-0.29%)
Feb 10, 2011	8.096	8.210	8.096	8.134	452,174	+0.01(+0.18%)
Feb 09, 2011	8.153	8.210	8.072	8.119	814,871	-0.01(-0.18%)
Feb 08, 2011	8.229	8.262	8.129	8.134	891,723	-0.08(-0.98%)
Feb 07, 2011	8.410	8.410	8.210	8.215	744,554	-0.16(-1.93%)
Feb 04, 2011	8.438	8.443	8.372	8.376	409,458	-0.03(-0.40%)
Feb 03, 2011	8.434	8.434	8.376	8.410	320,653	+0.00(+0.00%)
Feb 02, 2011	8.367	8.410	8.348	8.410	358,822	+0.04(+0.51%)
Feb 01, 2011	8.391	8.419	8.348	8.367	459,377	-0.05(-0.57%)
Jan 31, 2011	8.353	8.419	8.348	8.414	278,370	+0.06(+0.74%)
Jan 28, 2011	8.353	8.414	8.343	8.353	328,045	-0.04(-0.51%)
Jan 27, 2011	8.305	8.427	8.286	8.395	314,389	+0.10(+1.20%)
Jan 26, 2011	8.338	8.419	8.295	8.295	375,634	-0.02(-0.29%)
Jan 25, 2011	8.386	8.450	8.281	8.319	568,792	-0.11(-1.35%)
Jan 24, 2011	8.500	8.595	8.386	8.434	405,856	-0.06(-0.72%)
Jan 21, 2011	8.543	8.562	8.457	8.495	413,895	-0.05(-0.62%)
Jan 20, 2011	8.457	8.586	8.453	8.548	654,655	+0.04(+0.50%)
Jan 19, 2011	8.495	8.624	8.424	8.505	594,155	+0.02(+0.22%)
Jan 18, 2011	8.391	8.552	8.329	8.486	811,068	+0.14(+1.62%)
Jan 14, 2011	8.434	8.491	8.334	8.351	495,615	-0.07(-0.87%)
Jan 13, 2011	8.391	8.448	8.362	8.424	359,005	+0.01(+0.18%)
Jan 12, 2011	8.381	8.462	8.372	8.409	424,105	+0.03(+0.39%)
Jan 11, 2011	8.491	8.491	8.376	8.376	374,692	-0.07(-0.85%)
Jan 10, 2011	8.391	8.510	8.391	8.448	444,721	-0.05(-0.56%)
Jan 07, 2011	8.472	8.495	8.357	8.495	466,657	+0.04(+0.51%)
Jan 06, 2011	8.481	8.491	8.434	8.453	340,040	-0.02(-0.28%)
Jan 05, 2011	8.481	8.505	8.367	8.476	561,165	+0.06(+0.68%)
Jan 04, 2011	8.424	8.514	8.348	8.419	559,131	+0.00(+0.06%)
Jan 03, 2011	8.238	8.443	8.202	8.414	648,080	+0.15(+1.84%)
Dec 31, 2010	8.162	8.276	8.129	8.262	1,091,602	+0.07(+0.80%)
Dec 30, 2010	8.248	8.353	8.186	8.196	1,036,080	-0.12(-1.42%)
Dec 29, 2010	8.257	8.391	8.172	8.315	983,852	+0.00(+0.06%)
Dec 28, 2010	8.257	8.310	8.172	8.310	1,180,823	+0.08(+1.03%)
Dec 27, 2010	8.281	8.281	8.200	8.225	862,181	-0.00(-0.05%)
Dec 23, 2010	8.215	8.342	8.215	8.229	697,287	-0.02(-0.29%)
Dec 22, 2010	8.167	8.272	8.143	8.253	938,666	+0.05(+0.64%)
Dec 21, 2010	8.315	8.315	8.124	8.200	1,168,574	-0.04(-0.48%)
Dec 20, 2010	8.514	8.534	8.162	8.240	1,215,639	-0.54(-6.11%)
Dec 17, 2010	8.153	8.776	8.153	8.776	1,544,119	+0.53(+6.47%)
Dec 16, 2010	8.081	8.324	8.067	8.243	1,112,162	+0.14(+1.70%)
Dec 15, 2010	8.243	8.243	8.043	8.105	1,615,300	-0.11(-1.33%)
Dec 14, 2010	8.200	8.229	8.029	8.215	1,791,878	-0.03(-0.32%)
Dec 13, 2010	8.276	8.402	8.177	8.241	693,049	-0.14(-1.68%)
Dec 10, 2010	8.429	8.448	8.257	8.381	742,025	-0.02(-0.23%)
Dec 09, 2010	8.424	8.453	8.210	8.400	1,084,112	+0.05(+0.59%)
Dec 08, 2010	8.500	8.517	8.257	8.351	1,000,301	-0.15(-1.81%)
Dec 07, 2010	8.662	8.662	8.448	8.505	670,632	-0.07(-0.78%)
Dec 06, 2010	8.614	8.629	8.514	8.572	652,384	-0.06(-0.66%)
Dec 03, 2010	8.743	8.800	8.629	8.629	430,742	-0.17(-1.96%)
Dec 02, 2010	8.710	8.824	8.686	8.801	638,825	+0.07(+0.77%)
Dec 01, 2010	8.724	8.781	8.647	8.733	449,281	+0.02(+0.27%)
Nov 30, 2010	8.648	8.771	8.629	8.710	558,053	+0.05(+0.60%)
Nov 29, 2010	8.595	8.662	8.595	8.657	550,157	+0.06(+0.66%)
Nov 26, 2010	8.662	8.686	8.591	8.600	150,712	-0.04(-0.50%)
Nov 24, 2010	8.648	8.643	8.643	8.643	430,404	-0.02(-0.22%)
Nov 23, 2010	8.648	8.776	8.619	8.662	536,831	-0.05(-0.60%)
Nov 22, 2010	8.762	8.800	8.581	8.714	531,099	+0.07(+0.83%)
Nov 19, 2010	8.552	8.695	8.495	8.643	457,131	+0.17(+2.02%)
Nov 18, 2010	8.514	8.648	8.419	8.472	845,325	-0.12(-1.39%)
Nov 17, 2010	8.510	8.660	8.448	8.591	698,750	+0.14(+1.63%)
Nov 16, 2010	8.424	8.457	8.091	8.453	1,359,975	-0.06(-0.72%)
Nov 15, 2010	8.786	8.786	8.372	8.514	718,452	-0.08(-0.89%)
Nov 12, 2010	8.605	8.700	8.472	8.591	715,834	-0.07(-0.77%)
Nov 11, 2010	8.900	8.987	8.348	8.657	951,483	-0.29(-3.24%)
Nov 10, 2010	9.190	9.195	8.895	8.948	621,545	-0.34(-3.69%)
Nov 09, 2010	9.328	9.400	9.224	9.290	377,735	-0.06(-0.61%)
Nov 08, 2010	9.400	9.423	9.328	9.347	251,542	-0.11(-1.21%)
Nov 05, 2010	9.328	9.471	9.328	9.462	231,741	+0.07(+0.76%)
Nov 04, 2010	9.471	9.471	9.281	9.390	346,550	-0.09(-0.90%)
Nov 03, 2010	9.390	9.519	9.376	9.476	405,623	+0.10(+1.07%)
Nov 02, 2010	9.319	9.381	9.319	9.376	184,629	+0.02(+0.26%)
Nov 01, 2010	9.343	9.400	9.271	9.352	185,501	+0.07(+0.76%)
Oct 29, 2010	9.438	9.438	9.238	9.281	288,386	-0.06(-0.61%)
Oct 28, 2010	9.328	9.457	9.243	9.338	357,062	+0.01(+0.12%)
Oct 27, 2010	9.395	9.395	9.314	9.327	168,793	-0.07(-0.72%)
Oct 25, 2010	9.404	9.461	9.329	9.395	325,332	-0.06(-0.65%)
Oct 22, 2010	9.462	9.504	9.328	9.457	382,187	-0.00(-0.05%)
Oct 21, 2010	9.566	9.566	9.371	9.462	289,003	-0.03(-0.30%)
Oct 20, 2010	9.490	9.523	9.461	9.490	294,452	+0.03(+0.35%)
Oct 19, 2010	9.495	9.504	9.433	9.457	413,334	-0.02(-0.25%)
Oct 18, 2010	9.495	9.519	9.433	9.481	297,910	-0.06(-0.60%)
Oct 15, 2010	9.504	9.538	9.499	9.538	232,260	+0.02(+0.20%)
Oct 14, 2010	9.561	9.561	9.490	9.519	208,666	+0.00(+0.00%)
Oct 13, 2010	9.519	9.538	9.476	9.519	191,557	+0.03(+0.30%)
Oct 12, 2010	9.514	9.571	9.474	9.490	225,580	-0.07(-0.75%)
Oct 11, 2010	9.495	9.585	9.423	9.561	247,684	-0.03(-0.30%)
Oct 08, 2010	9.590	9.635	9.400	9.590	259,753	+0.03(+0.35%)
Oct 07, 2010	9.519	9.561	9.519	9.557	1,680	+0.04(+0.40%)
Oct 06, 2010	9.552	9.557	9.519	9.519	250,468	+0.00(+0.00%)
Oct 05, 2010	9.519	9.548	9.519	9.519	1,260	-0.01(-0.10%)
Oct 04, 2010	9.719	9.719	9.528	9.528	201,911	-0.14(-1.48%)
Oct 01, 2010	9.671	9.676	9.619	9.671	103,748	+0.02(+0.20%)
Sep 30, 2010	9.619	9.661	9.576	9.652	420	+0.06(+0.60%)
Sep 29, 2010	9.566	9.604	9.542	9.595	1,050	+0.04(+0.40%)
Sep 28, 2010	9.547	9.566	9.533	9.557	630	+0.01(+0.15%)
Sep 27, 2010	9.533	9.557	9.523	9.542	186,575	-0.02(-0.25%)
Sep 24, 2010	9.638	9.638	9.528	9.566	213,764	-0.07(-0.69%)
Sep 23, 2010	9.695	9.695	9.566	9.633	420	-0.01(-0.10%)
Sep 22, 2010	9.757	9.757	9.533	9.642	156,638	-0.06(-0.64%)
Sep 21, 2010	9.899	9.899	9.547	9.704	2,273	+0.01(+0.10%)
Sep 20, 2010	9.757	9.780	9.614	9.695	141,753	-0.04(-0.39%)
Sep 17, 2010	9.733	9.733	9.604	9.733	220,756	+0.18(+1.89%)
Sep 15, 2010	9.571	9.576	9.542	9.552	133,019	-0.01(-0.10%)
Sep 14, 2010	9.533	9.566	9.519	9.561	771	+0.03(+0.30%)
Sep 13, 2010	9.523	9.533	9.519	9.533	140,732	+0.01(+0.10%)
Sep 10, 2010	9.528	9.528	9.519	9.523	123,824	+0.00(+0.00%)
Sep 09, 2010	9.526	9.528	9.519	9.523	420	+0.00(+0.00%)
Sep 08, 2010	9.528	9.542	9.519	9.523	1,342	+0.00(+0.05%)
Sep 07, 2010	9.519	9.528	9.519	9.519	1,626	-0.00(-0.05%)
Sep 03, 2010	9.519	9.538	9.519	9.523	227,358	+0.00(+0.00%)
Sep 02, 2010	9.523	9.542	9.519	9.523	468	+0.00(+0.05%)
Sep 01, 2010	9.523	9.523	9.519	9.519	174,365	+0.00(+0.00%)
Aug 31, 2010	9.523	9.523	9.519	9.519	262	+0.00(+0.00%)
Aug 30, 2010	9.519	9.523	9.519	9.519	191,246	+0.00(+0.00%)