AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.470	7.476	7.425	7.425	213,540	-0.03(-0.43%)
May 30, 2018	7.444	7.463	7.431	7.457	240,958	+0.02(+0.26%)
May 29, 2018	7.425	7.445	7.425	7.438	274,828	+0.01(+0.17%)
May 25, 2018		7.425	7.425	7.425	0	+0.00(+0.00%)
May 24, 2018	7.451	7.451	7.425	7.425	230,632	-0.02(-0.26%)
May 23, 2018	7.412	7.451	7.412	7.444	190,968	+0.03(+0.34%)
May 22, 2018	7.419	7.450	7.415	7.419	281,529	-0.02(-0.26%)
May 21, 2018	7.463	7.489	7.431	7.438	415,538	-0.02(-0.26%)
May 18, 2018	7.438	7.476	7.415	7.457	421,367	+0.04(+0.60%)
May 17, 2018	7.451	7.451	7.406	7.412	374,352	-0.03(-0.34%)
May 16, 2018	7.438	7.451	7.419	7.438	259,673	+0.03(+0.34%)
May 15, 2018	7.412	7.438	7.406	7.412	584,226	-0.03(-0.43%)
May 14, 2018	7.463	7.489	7.444	7.444	260,240	-0.01(-0.17%)
May 11, 2018	7.451	7.470	7.451	7.457	268,015	+0.00(+0.04%)
May 10, 2018	7.438	7.470	7.438	7.454	255,986	+0.02(+0.21%)
May 09, 2018	7.483	7.483	7.438	7.438	293,895	-0.02(-0.26%)
May 08, 2018	7.463	7.470	7.451	7.457	362,005	+0.00(+0.00%)
May 07, 2018	7.483	7.495	7.457	7.457	354,375	-0.03(-0.34%)
May 04, 2018	7.495	7.514	7.470	7.483	466,525	-0.03(-0.42%)
May 03, 2018	7.502	7.534	7.495	7.514	417,957	-0.01(-0.09%)
May 02, 2018	7.521	7.527	7.496	7.521	252,689	+0.00(+0.00%)
May 01, 2018	7.489	7.521	7.483	7.521	197,688	+0.03(+0.42%)
Apr 30, 2018	7.521	7.527	7.489	7.489	311,657	-0.01(-0.08%)
Apr 27, 2018	7.496	7.515	7.489	7.496	278,258	-0.02(-0.25%)
Apr 26, 2018	7.464	7.515	7.457	7.515	445,334	+0.08(+1.02%)
Apr 25, 2018	7.489	7.489	7.426	7.438	453,934	-0.05(-0.68%)
Apr 24, 2018	7.464	7.501	7.464	7.489	236,489	+0.01(+0.17%)
Apr 23, 2018	7.496	7.521	7.470	7.476	413,357	-0.01(-0.17%)
Apr 20, 2018	7.527	7.539	7.489	7.489	288,869	-0.03(-0.42%)
Apr 19, 2018	7.559	7.559	7.508	7.521	286,118	-0.04(-0.59%)
Apr 18, 2018	7.559	7.591	7.537	7.565	478,873	+0.02(+0.25%)
Apr 17, 2018	7.540	7.572	7.537	7.546	263,410	+0.01(+0.17%)
Apr 16, 2018	7.521	7.553	7.502	7.534	333,517	+0.03(+0.34%)
Apr 13, 2018	7.527	7.534	7.502	7.508	254,152	-0.02(-0.25%)
Apr 12, 2018	7.527	7.540	7.521	7.527	218,277	+0.02(+0.25%)
Apr 11, 2018	7.521	7.540	7.508	7.508	194,370	-0.03(-0.34%)
Apr 10, 2018	7.502	7.540	7.483	7.534	327,854	+0.06(+0.85%)
Apr 09, 2018	7.489	7.534	7.451	7.470	823,682	-0.01(-0.17%)
Apr 06, 2018	7.521	7.521	7.476	7.483	312,339	-0.04(-0.59%)
Apr 05, 2018	7.546	7.546	7.515	7.527	287,555	+0.01(+0.17%)
Apr 04, 2018	7.496	7.521	7.483	7.515	238,294	+0.01(+0.08%)
Apr 03, 2018	7.527	7.527	7.489	7.508	232,760	-0.01(-0.17%)
Apr 02, 2018	7.502	7.521	7.489	7.521	335,708	+0.02(+0.25%)
Mar 29, 2018		7.502	7.502	7.502	0	+0.03(+0.34%)
Mar 28, 2018	7.496	7.496	7.458	7.477	302,120	+0.00(+0.00%)
Mar 27, 2018	7.508	7.508	7.470	7.477	290,874	-0.03(-0.34%)
Mar 26, 2018	7.477	7.502	7.464	7.502	332,091	+0.04(+0.51%)
Mar 23, 2018	7.496	7.508	7.458	7.464	274,043	-0.04(-0.50%)
Mar 22, 2018	7.502	7.502	7.489	7.502	182,087	-0.01(-0.17%)
Mar 21, 2018	7.515	7.527	7.502	7.515	244,816	-0.01(-0.08%)
Mar 20, 2018	7.508	7.527	7.508	7.521	155,679	+0.01(+0.08%)
Mar 19, 2018	7.552	7.559	7.508	7.515	319,248	-0.06(-0.75%)
Mar 16, 2018	7.559	7.571	7.541	7.571	205,862	+0.03(+0.33%)
Mar 15, 2018	7.571	7.584	7.534	7.546	248,756	-0.04(-0.50%)
Mar 14, 2018	7.565	7.597	7.558	7.584	239,844	+0.04(+0.50%)
Mar 13, 2018	7.584	7.603	7.540	7.546	315,554	-0.03(-0.42%)
Mar 12, 2018	7.578	7.597	7.552	7.578	317,040	+0.00(+0.00%)
Mar 09, 2018	7.540	7.583	7.540	7.578	316,332	+0.05(+0.67%)
Mar 08, 2018	7.534	7.559	7.521	7.527	247,458	-0.01(-0.08%)
Mar 07, 2018		7.559	7.521	7.534	280,007	-0.03(-0.42%)
Mar 06, 2018	7.540	7.565	7.537	7.565	190,436	+0.03(+0.42%)
Mar 05, 2018	7.515	7.552	7.515	7.534	391,804	+0.00(+0.00%)
Mar 02, 2018	7.546	7.559	7.521	7.534	450,393	-0.03(-0.42%)
Mar 01, 2018	7.571	7.582	7.540	7.565	331,554	+0.01(+0.17%)
Feb 28, 2018	7.590	7.596	7.553	7.553	268,497	-0.01(-0.17%)
Feb 27, 2018	7.578	7.603	7.565	7.565	216,534	-0.02(-0.25%)
Feb 26, 2018	7.596	7.615	7.584	7.584	299,599	-0.02(-0.25%)
Feb 23, 2018	7.590	7.606	7.578	7.603	237,243	+0.02(+0.25%)
Feb 22, 2018				7.584	258,887	-0.03(-0.33%)
Feb 21, 2018	7.609	7.634	7.603	7.609	319,791	+0.01(+0.08%)
Feb 20, 2018	7.571	7.603	7.559	7.603	497,925	+0.03(+0.41%)
Feb 16, 2018		7.571	7.571	7.571	0	+0.01(+0.08%)
Feb 15, 2018	7.546	7.578	7.540	7.565	245,838	+0.03(+0.33%)
Feb 14, 2018	7.502	7.565	7.452	7.540	497,861	+0.02(+0.25%)
Feb 13, 2018	7.515	7.534	7.502	7.521	203,372	-0.01(-0.08%)
Feb 12, 2018	7.484	7.553	7.477	7.527	519,773	+0.06(+0.84%)
Feb 09, 2018	7.546	7.571	7.433	7.465	889,728	-0.06(-0.83%)
Feb 08, 2018	7.603	7.603	7.515	7.527	679,515	-0.04(-0.50%)
Feb 07, 2018	7.534	7.665	7.534	7.565	778,315	+0.01(+0.17%)
Feb 06, 2018	7.490	7.584	7.490	7.553	889,961	+0.00(+0.00%)
Feb 05, 2018	7.753	7.753	7.515	7.553	806,751	-0.21(-2.67%)
Feb 02, 2018	7.778	7.778	7.716	7.760	497,773	-0.03(-0.40%)
Feb 01, 2018	7.772	7.803	7.766	7.791	220,404	+0.03(+0.40%)
Jan 31, 2018	7.791	7.797	7.760	7.760	391,575	+0.00(+0.00%)
Jan 30, 2018	7.803	7.803	7.741	7.760	644,939	-0.06(-0.80%)
Jan 29, 2018	7.878	7.878	7.822	7.822	319,556	-0.08(-1.03%)
Jan 26, 2018	7.891	7.903	7.883	7.903	333,330	+0.01(+0.16%)
Jan 25, 2018	7.884	7.900	7.859	7.891	392,869	+0.03(+0.40%)
Jan 24, 2018	7.872	7.891	7.853	7.859	545,606	-0.02(-0.32%)
Jan 23, 2018	7.884	7.884	7.866	7.884	325,518	+0.02(+0.32%)
Jan 22, 2018	7.847	7.884	7.844	7.859	441,791	+0.02(+0.24%)
Jan 19, 2018	7.859	7.884	7.841	7.841	329,707	-0.01(-0.08%)
Jan 18, 2018	7.872	7.953	7.847	7.847	398,215	-0.03(-0.40%)
Jan 17, 2018	7.903	7.914	7.878	7.878	241,632	-0.02(-0.24%)
Jan 16, 2018	7.909	7.928	7.891	7.897	580,838	+0.00(+0.00%)
Jan 12, 2018		7.897	7.897	7.897	0	-0.04(-0.47%)
Jan 11, 2018	7.903	7.940	7.903	7.934	267,659	+0.06(+0.71%)
Jan 10, 2018	7.922	7.926	7.872	7.878	446,269	-0.04(-0.55%)
Jan 09, 2018	7.940	7.965	7.922	7.922	361,169	-0.03(-0.39%)
Jan 08, 2018	7.978	7.978	7.953	7.953	349,394	-0.01(-0.16%)
Jan 05, 2018	7.978	7.984	7.959	7.965	329,040	+0.00(+0.00%)
Jan 04, 2018	7.959	7.997	7.947	7.965	759,589	+0.01(+0.16%)
Jan 03, 2018	7.910	7.953	7.910	7.953	811,499	+0.05(+0.63%)
Jan 02, 2018	7.922	7.959	7.891	7.903	860,055	-0.01(-0.16%)
Dec 29, 2017		7.916	7.916	7.916	0	-0.02(-0.23%)
Dec 28, 2017	7.941	7.959	7.922	7.934	222,365	-0.02(-0.23%)
Dec 27, 2017	7.941	7.972	7.941	7.953	228,271	+0.02(+0.23%)
Dec 26, 2017	7.897	7.965	7.897	7.934	350,495	+0.02(+0.31%)
Dec 22, 2017	7.897	7.947	7.897	7.910	360,928	+0.00(+0.00%)
Dec 21, 2017	7.910	7.928	7.885	7.910	552,664	-0.02(-0.23%)
Dec 20, 2017	7.916	7.941	7.903	7.928	324,319	+0.02(+0.24%)
Dec 19, 2017	7.910	7.934	7.897	7.910	342,795	-0.04(-0.47%)
Dec 18, 2017	7.891	7.947	7.891	7.947	401,870	+0.06(+0.71%)
Dec 15, 2017	7.872	7.903	7.872	7.891	561,338	+0.02(+0.24%)
Dec 14, 2017	7.897	7.903	7.872	7.872	253,499	-0.01(-0.16%)
Dec 13, 2017	7.897	7.928	7.872	7.885	319,270	+0.00(+0.00%)
Dec 12, 2017	7.897	7.903	7.872	7.885	174,422	-0.02(-0.31%)
Dec 11, 2017	7.885	7.910	7.866	7.910	258,644	+0.04(+0.47%)
Dec 08, 2017	7.891	7.891	7.848	7.872	216,412	+0.01(+0.16%)
Dec 07, 2017	7.903	7.903	7.844	7.860	340,266	-0.04(-0.55%)
Dec 06, 2017	7.897	7.922	7.873	7.903	493,797	-0.01(-0.16%)
Dec 05, 2017	7.903	7.922	7.866	7.916	359,633	+0.01(+0.08%)
Dec 04, 2017	7.940	7.940	7.885	7.910	897,512	+0.04(+0.47%)
Dec 01, 2017	7.749	7.885	7.747	7.873	1,479,725	+0.16(+2.08%)
Nov 30, 2017	7.731	7.762	7.712	7.712	352,088	+0.00(+0.00%)
Nov 29, 2017	7.743	7.749	7.700	7.712	217,491	-0.03(-0.40%)
Nov 28, 2017	7.725	7.746	7.712	7.743	232,188	+0.02(+0.24%)
Nov 27, 2017	7.774	7.774	7.718	7.725	259,726	-0.04(-0.56%)
Nov 24, 2017	7.755	7.774	7.731	7.768	114,463	+0.02(+0.32%)
Nov 22, 2017	7.749	7.768	7.712	7.743	210,880	-0.01(-0.16%)
Nov 21, 2017	7.762	7.780	7.737	7.755	330,135	-0.01(-0.08%)
Nov 20, 2017	7.749	7.780	7.743	7.762	247,487	+0.02(+0.32%)
Nov 17, 2017	7.731	7.749	7.712	7.737	279,967	+0.01(+0.08%)
Nov 16, 2017	7.725	7.743	7.718	7.731	325,967	+0.06(+0.80%)
Nov 15, 2017	7.607	7.694	7.570	7.669	703,899	+0.04(+0.57%)
Nov 14, 2017	7.681	7.685	7.601	7.626	547,734	-0.05(-0.64%)
Nov 13, 2017	7.712	7.734	7.675	7.675	346,532	-0.04(-0.56%)
Nov 10, 2017	7.731	7.780	7.706	7.718	695,903	-0.04(-0.56%)
Nov 09, 2017	7.817	7.817	7.743	7.762	409,670	-0.06(-0.79%)
Nov 08, 2017	7.922	7.922	7.799	7.823	425,168	-0.10(-1.25%)
Nov 07, 2017	7.879	7.922	7.879	7.922	287,152	+0.04(+0.55%)
Nov 06, 2017	7.922	7.928	7.879	7.879	373,241	-0.04(-0.55%)
Nov 03, 2017	7.910	7.934	7.897	7.922	158,528	+0.01(+0.16%)
Nov 02, 2017	7.990	8.002	7.879	7.910	644,485	-0.08(-1.00%)
Nov 01, 2017	7.959	8.008	7.959	7.990	197,950	+0.04(+0.54%)
Oct 31, 2017	7.965	8.002	7.947	7.947	395,923	-0.02(-0.23%)
Oct 30, 2017	7.965	7.994	7.959	7.965	173,138	+0.01(+0.08%)
Oct 27, 2017	7.990	7.990	7.941	7.959	275,765	-0.01(-0.15%)
Oct 26, 2017	7.959	7.996	7.959	7.971	217,980	+0.01(+0.15%)
Oct 25, 2017	8.008	8.008	7.948	7.959	387,516	-0.07(-0.84%)
Oct 24, 2017	8.008	8.039	8.002	8.027	240,885	+0.02(+0.23%)
Oct 23, 2017	8.014	8.051	8.002	8.008	273,183	-0.02(-0.23%)
Oct 20, 2017	8.002	8.033	7.984	8.027	363,400	+0.04(+0.46%)
Oct 19, 2017	7.965	7.996	7.965	7.990	307,081	+0.02(+0.31%)
Oct 18, 2017	7.953	8.002	7.953	7.965	328,145	+0.01(+0.15%)
Oct 17, 2017	7.984	7.990	7.929	7.953	310,736	-0.05(-0.61%)
Oct 16, 2017	7.990	8.002	7.978	8.002	156,181	+0.02(+0.23%)
Oct 13, 2017	7.990	7.996	7.965	7.984	122,935	+0.00(+0.00%)
Oct 12, 2017	7.965	7.984	7.959	7.984	103,825	+0.02(+0.23%)
Oct 11, 2017	7.959	7.971	7.953	7.965	121,221	-0.01(-0.15%)
Oct 10, 2017	7.959	7.978	7.953	7.978	163,451	+0.01(+0.15%)
Oct 09, 2017	7.959	7.965	7.935	7.965	155,006	+0.01(+0.08%)
Oct 06, 2017	7.947	7.963	7.935	7.959	157,319	+0.01(+0.15%)
Oct 05, 2017	7.978	7.984	7.941	7.947	263,621	-0.00(-0.00%)
Oct 04, 2017	7.935	7.965	7.916	7.947	234,785	-0.02(-0.23%)
Oct 03, 2017	7.965	7.965	7.941	7.965	178,734	+0.01(+0.08%)
Oct 02, 2017	7.965	7.965	7.929	7.959	146,014	-0.01(-0.08%)
Sep 29, 2017	7.935	7.965	7.923	7.965	247,558	+0.03(+0.38%)
Sep 28, 2017	7.904	7.941	7.904	7.935	168,996	+0.04(+0.46%)
Sep 27, 2017	7.923	7.935	7.892	7.898	179,402	-0.02(-0.31%)
Sep 26, 2017	7.874	7.947	7.874	7.923	253,413	+0.05(+0.70%)
Sep 25, 2017	7.855	7.898	7.855	7.868	266,966	+0.01(+0.08%)
Sep 22, 2017	7.898	7.916	7.849	7.862	293,656	-0.02(-0.29%)
Sep 21, 2017	7.959	7.965	7.874	7.885	301,694	-0.07(-0.94%)
Sep 20, 2017	7.953	7.965	7.935	7.959	105,794	-0.01(-0.08%)
Sep 19, 2017	7.947	7.965	7.935	7.965	243,773	+0.03(+0.38%)
Sep 18, 2017	7.923	7.971	7.923	7.935	394,610	+0.01(+0.12%)
Sep 15, 2017	7.935	7.959	7.916	7.926	207,264	+0.00(+0.04%)
Sep 14, 2017	7.898	7.953	7.880	7.923	374,930	+0.04(+0.46%)
Sep 13, 2017	7.898	7.910	7.886	7.886	201,492	+0.01(+0.08%)
Sep 12, 2017	7.880	7.904	7.874	7.880	202,737	+0.01(+0.16%)
Sep 11, 2017	7.886	7.904	7.868	7.868	340,323	-0.01(-0.08%)
Sep 08, 2017	7.892	7.916	7.855	7.874	183,860	-0.01(-0.08%)
Sep 07, 2017	7.923	7.935	7.874	7.880	432,656	-0.04(-0.46%)
Sep 06, 2017	7.874	7.917	7.868	7.917	162,787	+0.04(+0.54%)
Sep 05, 2017	7.874	7.892	7.844	7.874	193,250	+0.00(+0.00%)
Sep 01, 2017	7.874	7.904	7.862	7.874	171,738	+0.02(+0.31%)
Aug 31, 2017	7.856	7.892	7.850	7.850	240,024	-0.01(-0.08%)
Aug 30, 2017	7.874	7.892	7.850	7.856	198,100	-0.03(-0.38%)
Aug 29, 2017	7.832	7.898	7.830	7.886	252,282	+0.03(+0.43%)
Aug 28, 2017	7.856	7.868	7.844	7.853	138,924	+0.02(+0.27%)
Aug 25, 2017	7.862	7.874	7.825	7.832	183,059	-0.02(-0.23%)
Aug 24, 2017	7.862	7.886	7.844	7.850	143,998	+0.00(+0.00%)
Aug 23, 2017	7.825	7.868	7.825	7.850	172,879	+0.02(+0.23%)
Aug 22, 2017	7.838	7.862	7.832	7.832	144,499	+0.01(+0.08%)
Aug 21, 2017	7.813	7.844	7.801	7.825	271,799	+0.01(+0.16%)
Aug 18, 2017	7.765	7.813	7.740	7.813	226,821	+0.04(+0.47%)
Aug 17, 2017	7.832	7.837	7.771	7.777	234,944	-0.05(-0.62%)
Aug 16, 2017	7.795	7.844	7.795	7.825	230,037	+0.03(+0.39%)
Aug 15, 2017	7.795	7.819	7.771	7.795	198,215	+0.00(+0.00%)
Aug 14, 2017	7.783	7.819	7.783	7.795	158,544	+0.05(+0.63%)
Aug 11, 2017	7.637	7.765	7.607	7.747	410,062	+0.04(+0.55%)
Aug 10, 2017	7.850	7.850	7.662	7.704	476,284	-0.15(-1.93%)
Aug 09, 2017	7.892	7.910	7.825	7.856	258,912	-0.07(-0.84%)
Aug 08, 2017	7.929	7.947	7.895	7.923	162,650	-0.01(-0.15%)
Aug 07, 2017	7.941	7.947	7.921	7.935	140,875	+0.00(+0.00%)
Aug 04, 2017	7.910	7.953	7.910	7.935	171,638	+0.02(+0.31%)
Aug 03, 2017	7.917	7.935	7.892	7.910	189,775	+0.01(+0.12%)
Aug 02, 2017	7.917	7.917	7.886	7.901	244,454	-0.00(-0.04%)
Aug 01, 2017	7.904	7.922	7.880	7.904	322,255	+0.00(+0.00%)
Jul 31, 2017	7.844	7.923	7.844	7.904	505,175	+0.06(+0.77%)
Jul 28, 2017	7.874	7.880	7.844	7.844	193,552	-0.04(-0.46%)
Jul 27, 2017	7.880	7.880	7.856	7.880	209,593	+0.01(+0.15%)
Jul 26, 2017	7.850	7.874	7.832	7.868	203,081	+0.03(+0.39%)
Jul 25, 2017	7.886	7.886	7.832	7.838	308,694	-0.05(-0.69%)
Jul 24, 2017	7.856	7.892	7.844	7.892	336,842	+0.05(+0.62%)
Jul 21, 2017	7.838	7.850	7.814	7.844	275,761	+0.01(+0.15%)
Jul 20, 2017	7.838	7.850	7.826	7.832	153,308	-0.02(-0.23%)
Jul 19, 2017	7.820	7.850	7.814	7.850	175,922	+0.03(+0.39%)
Jul 18, 2017	7.790	7.832	7.772	7.820	227,855	+0.03(+0.39%)
Jul 17, 2017	7.772	7.790	7.766	7.790	177,575	+0.03(+0.39%)
Jul 14, 2017	7.766	7.802	7.747	7.760	174,122	+0.01(+0.16%)
Jul 13, 2017	7.772	7.796	7.747	7.747	214,571	-0.01(-0.16%)
Jul 12, 2017	7.772	7.808	7.747	7.760	303,860	-0.01(-0.16%)
Jul 11, 2017	7.735	7.784	7.735	7.772	196,262	+0.02(+0.31%)
Jul 10, 2017	7.753	7.760	7.735	7.747	147,571	-0.01(-0.08%)
Jul 07, 2017	7.735	7.753	7.705	7.753	221,180	+0.02(+0.31%)
Jul 06, 2017	7.772	7.772	7.729	7.729	247,796	-0.05(-0.62%)
Jul 05, 2017	7.790	7.790	7.760	7.778	306,929	+0.01(+0.15%)
Jul 03, 2017	7.760	7.778	7.760	7.766	95,788	-0.01(-0.08%)
Jun 30, 2017	7.718	7.772	7.706	7.772	290,868	+0.07(+0.86%)
Jun 29, 2017	7.730	7.730	7.676	7.706	206,763	-0.02(-0.23%)
Jun 28, 2017	7.694	7.724	7.676	7.724	133,828	+0.03(+0.39%)
Jun 27, 2017	7.694	7.712	7.670	7.694	211,050	-0.01(-0.08%)
Jun 26, 2017	7.724	7.726	7.697	7.700	236,557	-0.01(-0.08%)
Jun 23, 2017	7.730	7.730	7.688	7.706	292,290	-0.01(-0.16%)
Jun 22, 2017	7.730	7.742	7.700	7.718	170,325	+0.01(+0.08%)
Jun 21, 2017	7.754	7.778	7.712	7.712	255,228	-0.07(-0.85%)
Jun 20, 2017	7.742	7.778	7.730	7.778	244,575	+0.02(+0.31%)
Jun 19, 2017	7.724	7.766	7.715	7.754	369,967	+0.04(+0.55%)
Jun 16, 2017	7.700	7.718	7.676	7.712	238,393	+0.02(+0.31%)
Jun 15, 2017	7.688	7.706	7.676	7.688	211,321	-0.01(-0.08%)
Jun 14, 2017	7.700	7.719	7.688	7.694	202,185	+0.00(+0.00%)
Jun 13, 2017	7.718	7.724	7.688	7.694	368,813	-0.02(-0.23%)
Jun 12, 2017	7.712	7.718	7.694	7.712	138,836	+0.00(+0.00%)
Jun 09, 2017	7.724	7.724	7.693	7.712	311,165	-0.01(-0.16%)
Jun 08, 2017	7.712	7.724	7.688	7.724	299,013	-0.01(-0.08%)
Jun 07, 2017	7.736	7.754	7.706	7.730	347,043	+0.01(+0.08%)
Jun 06, 2017	7.700	7.724	7.682	7.724	290,306	+0.00(+0.00%)
Jun 05, 2017	7.706	7.724	7.682	7.724	282,880	+0.02(+0.23%)
Jun 02, 2017	7.718	7.718	7.676	7.706	323,617	-0.02(-0.23%)