AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.652	7.670	7.640	7.652	293,509	-0.01(-0.08%)
May 30, 2017	7.664	7.664	7.640	7.658	269,685	-0.01(-0.08%)
May 26, 2017	7.634	7.664	7.630	7.664	347,226	+0.03(+0.39%)
May 25, 2017	7.634	7.664	7.622	7.634	310,263	+0.01(+0.16%)
May 24, 2017	7.610	7.628	7.598	7.622	184,466	+0.02(+0.31%)
May 23, 2017	7.598	7.616	7.586	7.598	253,239	-0.02(-0.24%)
May 22, 2017	7.598	7.616	7.556	7.616	430,261	+0.03(+0.39%)
May 19, 2017	7.574	7.598	7.550	7.586	334,395	+0.01(+0.16%)
May 18, 2017	7.527	7.574	7.497	7.574	457,543	+0.04(+0.48%)
May 17, 2017	7.580	7.592	7.533	7.538	373,206	-0.07(-0.94%)
May 16, 2017	7.616	7.616	7.592	7.610	245,747	+0.00(+0.00%)
May 15, 2017	7.586	7.610	7.586	7.610	294,466	+0.02(+0.32%)
May 12, 2017	7.580	7.586	7.544	7.586	334,607	+0.01(+0.16%)
May 11, 2017	7.574	7.586	7.538	7.574	385,208	-0.01(-0.08%)
May 10, 2017	7.568	7.587	7.562	7.580	327,419	+0.00(+0.00%)
May 09, 2017	7.592	7.598	7.568	7.580	161,236	+0.00(+0.00%)
May 08, 2017	7.598	7.616	7.538	7.580	278,711	-0.01(-0.16%)
May 05, 2017	7.604	7.610	7.580	7.592	168,800	+0.00(+0.00%)
May 04, 2017	7.628	7.634	7.586	7.592	249,892	-0.04(-0.47%)
May 03, 2017	7.622	7.631	7.610	7.628	194,810	+0.02(+0.23%)
May 02, 2017	7.622	7.646	7.604	7.610	222,557	-0.02(-0.23%)
May 01, 2017	7.622	7.640	7.605	7.628	231,884	-0.01(-0.08%)
Apr 28, 2017	7.581	7.634	7.575	7.634	297,570	+0.05(+0.63%)
Apr 27, 2017	7.610	7.610	7.581	7.586	227,844	-0.02(-0.31%)
Apr 26, 2017	7.610	7.610	7.575	7.610	216,465	+0.01(+0.08%)
Apr 25, 2017	7.592	7.610	7.592	7.604	242,209	+0.02(+0.31%)
Apr 24, 2017	7.586	7.604	7.563	7.581	369,388	+0.01(+0.16%)
Apr 21, 2017	7.533	7.575	7.521	7.569	311,723	+0.03(+0.39%)
Apr 20, 2017	7.533	7.539	7.515	7.539	162,646	+0.01(+0.16%)
Apr 19, 2017	7.533	7.545	7.515	7.527	181,458	-0.01(-0.08%)
Apr 18, 2017	7.533	7.563	7.515	7.533	196,527	+0.01(+0.08%)
Apr 17, 2017	7.515	7.533	7.509	7.527	224,388	+0.01(+0.16%)
Apr 13, 2017	7.497	7.525	7.491	7.515	264,514	+0.02(+0.24%)
Apr 12, 2017	7.491	7.533	7.491	7.497	479,224	+0.01(+0.08%)
Apr 11, 2017	7.497	7.521	7.468	7.491	368,432	-0.03(-0.39%)
Apr 10, 2017	7.480	7.521	7.456	7.521	409,377	+0.05(+0.72%)
Apr 07, 2017	7.456	7.480	7.440	7.468	276,036	+0.01(+0.08%)
Apr 06, 2017	7.438	7.462	7.435	7.462	216,469	+0.02(+0.24%)
Apr 05, 2017	7.438	7.462	7.432	7.444	257,439	+0.02(+0.32%)
Apr 04, 2017	7.438	7.438	7.420	7.420	257,174	-0.02(-0.24%)
Apr 03, 2017	7.450	7.462	7.408	7.438	478,527	+0.01(+0.08%)
Mar 31, 2017	7.444	7.462	7.432	7.432	420,922	-0.01(-0.16%)
Mar 30, 2017	7.432	7.444	7.420	7.444	404,755	+0.03(+0.40%)
Mar 29, 2017	7.414	7.438	7.403	7.414	302,370	-0.01(-0.16%)
Mar 28, 2017	7.367	7.432	7.367	7.426	648,022	+0.06(+0.80%)
Mar 27, 2017	7.337	7.373	7.332	7.367	242,852	-0.01(-0.08%)
Mar 24, 2017	7.379	7.397	7.361	7.373	176,434	+0.01(+0.16%)
Mar 23, 2017	7.373	7.397	7.355	7.361	235,694	-0.02(-0.24%)
Mar 22, 2017	7.343	7.379	7.332	7.379	332,725	+0.02(+0.32%)
Mar 21, 2017	7.391	7.414	7.337	7.355	441,791	-0.03(-0.40%)
Mar 20, 2017	7.314	7.391	7.296	7.385	642,980	+0.07(+0.97%)
Mar 17, 2017	7.302	7.332	7.284	7.314	903,682	+0.02(+0.32%)
Mar 16, 2017	7.367	7.371	7.278	7.290	770,793	-0.05(-0.72%)
Mar 15, 2017	7.278	7.361	7.267	7.343	334,409	+0.08(+1.06%)
Mar 14, 2017	7.302	7.308	7.261	7.267	475,863	-0.05(-0.65%)
Mar 13, 2017	7.343	7.367	7.314	7.314	368,913	-0.02(-0.32%)
Mar 10, 2017	7.337	7.358	7.296	7.337	396,138	+0.01(+0.08%)
Mar 09, 2017	7.426	7.432	7.272	7.332	750,951	-0.12(-1.66%)
Mar 08, 2017	7.485	7.509	7.450	7.456	366,138	-0.04(-0.47%)
Mar 07, 2017	7.532	7.540	7.485	7.491	424,059	-0.05(-0.63%)
Mar 06, 2017	7.538	7.553	7.532	7.538	298,751	-0.02(-0.23%)
Mar 03, 2017	7.562	7.578	7.538	7.556	227,134	-0.01(-0.08%)
Mar 02, 2017	7.597	7.597	7.556	7.562	215,116	-0.02(-0.23%)
Mar 01, 2017	7.568	7.597	7.568	7.580	222,145	+0.01(+0.16%)
Feb 28, 2017	7.562	7.568	7.544	7.568	288,810	+0.01(+0.08%)
Feb 27, 2017	7.539	7.562	7.533	7.562	250,932	+0.03(+0.39%)
Feb 24, 2017	7.547	7.568	7.533	7.533	184,712	-0.02(-0.23%)
Feb 23, 2017	7.556	7.568	7.539	7.550	320,580	-0.01(-0.08%)
Feb 22, 2017	7.521	7.580	7.503	7.556	390,386	+0.03(+0.39%)
Feb 21, 2017	7.503	7.527	7.480	7.527	507,590	+0.01(+0.08%)
Feb 17, 2017		7.521	7.521	7.521	0	+0.03(+0.39%)
Feb 16, 2017	7.533	7.545	7.492	7.492	395,045	-0.05(-0.70%)
Feb 15, 2017	7.509	7.553	7.509	7.544	434,671	-0.01(-0.08%)
Feb 14, 2017	7.509	7.574	7.503	7.550	629,195	+0.04(+0.47%)
Feb 13, 2017	7.497	7.521	7.497	7.515	161,728	+0.02(+0.24%)
Feb 10, 2017	7.509	7.509	7.486	7.497	228,591	+0.00(+0.00%)
Feb 09, 2017	7.509	7.521	7.486	7.497	282,807	-0.01(-0.08%)
Feb 08, 2017	7.497	7.515	7.486	7.503	291,535	-0.02(-0.23%)
Feb 07, 2017	7.497	7.521	7.492	7.521	241,793	+0.01(+0.16%)
Feb 06, 2017	7.492	7.509	7.486	7.509	364,537	+0.00(+0.00%)
Feb 03, 2017	7.503	7.527	7.497	7.509	289,268	+0.01(+0.08%)
Feb 02, 2017	7.492	7.503	7.480	7.503	244,455	+0.01(+0.16%)
Feb 01, 2017	7.492	7.515	7.462	7.492	367,595	+0.04(+0.55%)
Jan 31, 2017	7.468	7.468	7.433	7.450	419,195	-0.01(-0.08%)
Jan 30, 2017	7.433	7.474	7.433	7.456	332,591	+0.01(+0.08%)
Jan 27, 2017	7.450	7.462	7.415	7.450	388,013	-0.01(-0.16%)
Jan 26, 2017	7.456	7.468	7.410	7.462	503,403	+0.01(+0.16%)
Jan 25, 2017	7.404	7.456	7.404	7.450	764,189	+0.05(+0.63%)
Jan 24, 2017	7.392	7.474	7.351	7.404	1,751,143	-0.19(-2.54%)
Jan 23, 2017	7.538	7.614	7.532	7.597	461,592	+0.05(+0.70%)
Jan 20, 2017	7.521	7.550	7.515	7.544	347,702	+0.03(+0.39%)
Jan 19, 2017	7.526	7.528	7.491	7.515	343,877	-0.01(-0.08%)
Jan 18, 2017	7.509	7.532	7.497	7.521	230,115	+0.00(+0.00%)
Jan 17, 2017	7.503	7.532	7.486	7.521	375,738	+0.04(+0.47%)
Jan 13, 2017		7.486	7.486	7.486	0	+0.04(+0.47%)
Jan 12, 2017	7.456	7.468	7.450	7.450	403,878	-0.03(-0.39%)
Jan 11, 2017	7.439	7.480	7.430	7.480	387,171	+0.06(+0.79%)
Jan 10, 2017	7.439	7.445	7.404	7.421	273,330	+0.01(+0.08%)
Jan 09, 2017	7.450	7.491	7.398	7.415	468,930	-0.05(-0.70%)
Jan 06, 2017	7.462	7.468	7.439	7.468	324,233	+0.01(+0.16%)
Jan 05, 2017	7.474	7.474	7.380	7.456	771,269	-0.04(-0.47%)
Jan 04, 2017	7.410	7.491	7.398	7.491	715,902	+0.06(+0.87%)
Jan 03, 2017	7.339	7.427	7.327	7.427	735,397	+0.08(+1.11%)
Dec 30, 2016		7.345	7.345	7.345	0	+0.01(+0.16%)
Dec 29, 2016	7.263	7.334	7.253	7.334	381,433	+0.08(+1.05%)
Dec 28, 2016	7.188	7.258	7.170	7.258	303,974	+0.09(+1.31%)
Dec 27, 2016	7.158	7.193	7.158	7.164	200,987	+0.01(+0.16%)
Dec 23, 2016		7.152	7.152	7.152	0	+0.01(+0.09%)
Dec 22, 2016	7.158	7.158	7.140	7.146	307,221	-0.01(-0.08%)
Dec 21, 2016	7.187	7.198	7.140	7.152	344,597	-0.02(-0.24%)
Dec 20, 2016	7.198	7.198	7.163	7.169	363,188	-0.02(-0.32%)
Dec 19, 2016	7.129	7.204	7.129	7.192	453,450	+0.08(+1.14%)
Dec 16, 2016	7.134	7.134	7.111	7.111	242,524	+0.01(+0.08%)
Dec 15, 2016	7.111	7.111	7.059	7.105	350,526	+0.00(+0.00%)
Dec 14, 2016	7.152	7.152	7.105	7.105	272,932	-0.02(-0.33%)
Dec 13, 2016	7.123	7.152	7.123	7.129	340,036	+0.01(+0.16%)
Dec 12, 2016	7.094	7.123	7.094	7.117	266,384	+0.02(+0.33%)
Dec 09, 2016	7.082	7.100	7.065	7.094	359,138	+0.01(+0.16%)
Dec 08, 2016	7.088	7.105	7.059	7.082	279,687	-0.04(-0.57%)
Dec 07, 2016	7.076	7.123	7.047	7.123	376,354	+0.09(+1.25%)
Dec 06, 2016	6.995	7.046	6.980	7.035	386,371	+0.05(+0.74%)
Dec 05, 2016	6.995	6.995	6.949	6.983	236,610	+0.01(+0.08%)
Dec 02, 2016	6.960	6.977	6.943	6.977	338,080	+0.03(+0.50%)
Dec 01, 2016	6.977	6.977	6.943	6.943	239,374	-0.01(-0.17%)
Nov 30, 2016	6.983	7.000	6.954	6.954	251,501	-0.02(-0.33%)
Nov 29, 2016	6.983	7.001	6.960	6.977	346,606	-0.00(-0.04%)
Nov 28, 2016	7.006	7.006	6.966	6.980	351,973	-0.02(-0.29%)
Nov 25, 2016	6.960	7.006	6.960	7.001	199,695	+0.02(+0.25%)
Nov 23, 2016		6.983	6.983	6.983	0	+0.02(+0.25%)
Nov 22, 2016	6.954	6.971	6.943	6.966	314,245	+0.05(+0.67%)
Nov 21, 2016	6.845	6.937	6.845	6.920	464,725	+0.08(+1.18%)
Nov 18, 2016	6.839	6.856	6.822	6.839	357,636	+0.02(+0.34%)
Nov 17, 2016	6.753	6.845	6.735	6.816	414,999	+0.08(+1.20%)
Nov 16, 2016	6.730	6.753	6.706	6.735	337,408	+0.03(+0.43%)
Nov 15, 2016	6.533	6.735	6.533	6.706	406,985	+0.16(+2.47%)
Nov 14, 2016	6.620	6.626	6.487	6.545	1,624,305	-0.12(-1.73%)
Nov 11, 2016	6.741	6.799	6.649	6.660	657,478	-0.13(-1.87%)
Nov 10, 2016	6.903	6.906	6.764	6.787	696,938	-0.12(-1.67%)
Nov 09, 2016	6.891	6.931	6.764	6.903	687,387	-0.06(-0.91%)
Nov 08, 2016	6.966	6.995	6.949	6.966	391,236	-0.02(-0.25%)
Nov 07, 2016	6.995	7.029	6.966	6.983	548,190	+0.02(+0.33%)
Nov 04, 2016	6.949	6.977	6.908	6.960	421,216	+0.00(+0.00%)
Nov 03, 2016	7.006	7.029	6.954	6.960	324,044	-0.02(-0.33%)
Nov 02, 2016	7.087	7.087	6.977	6.983	733,201	-0.15(-2.09%)
Nov 01, 2016	7.161	7.161	7.110	7.133	315,974	-0.01(-0.08%)
Oct 31, 2016	7.167	7.173	7.133	7.138	347,536	-0.03(-0.48%)
Oct 28, 2016	7.167	7.173	7.127	7.173	292,256	-0.01(-0.16%)
Oct 27, 2016	7.213	7.219	7.167	7.184	317,077	-0.02(-0.24%)
Oct 26, 2016	7.190	7.207	7.173	7.201	242,921	+0.01(+0.08%)
Oct 25, 2016	7.184	7.196	7.150	7.196	260,446	+0.02(+0.24%)
Oct 24, 2016	7.127	7.178	7.105	7.178	378,830	+0.09(+1.21%)
Oct 21, 2016	7.081	7.098	7.079	7.093	254,913	+0.00(+0.00%)
Oct 20, 2016	7.087	7.093	7.052	7.093	203,656	+0.02(+0.32%)
Oct 19, 2016	7.047	7.087	7.029	7.070	365,826	+0.05(+0.65%)
Oct 18, 2016	7.035	7.064	7.018	7.024	316,329	+0.00(+0.00%)
Oct 17, 2016	7.075	7.087	7.001	7.024	297,205	-0.06(-0.81%)
Oct 14, 2016	7.110	7.110	7.070	7.081	230,142	+0.00(+0.00%)
Oct 13, 2016	7.104	7.121	7.081	7.081	235,093	-0.04(-0.56%)
Oct 12, 2016	7.167	7.167	7.110	7.121	319,060	-0.04(-0.56%)
Oct 11, 2016	7.213	7.213	7.156	7.161	315,601	-0.04(-0.56%)
Oct 10, 2016	7.224	7.230	7.201	7.201	155,346	-0.01(-0.16%)
Oct 07, 2016	7.207	7.215	7.184	7.213	139,554	+0.01(+0.16%)
Oct 06, 2016	7.230	7.230	7.190	7.201	346,501	+0.02(+0.24%)
Oct 05, 2016	7.213	7.224	7.178	7.184	314,667	-0.02(-0.23%)
Oct 04, 2016	7.189	7.201	7.172	7.201	324,091	+0.01(+0.16%)
Oct 03, 2016	7.161	7.189	7.161	7.189	285,493	+0.01(+0.16%)
Sep 30, 2016	7.206	7.224	7.172	7.178	232,841	-0.03(-0.39%)
Sep 29, 2016	7.206	7.229	7.172	7.206	241,648	-0.01(-0.08%)
Sep 28, 2016	7.195	7.212	7.184	7.212	234,531	+0.01(+0.08%)
Sep 27, 2016	7.155	7.206	7.150	7.206	251,929	+0.05(+0.64%)
Sep 26, 2016	7.172	7.175	7.150	7.161	190,586	-0.03(-0.40%)
Sep 23, 2016	7.138	7.189	7.133	7.189	175,195	+0.04(+0.56%)
Sep 22, 2016	7.155	7.178	7.138	7.150	359,783	+0.01(+0.16%)
Sep 21, 2016	7.144	7.144	7.093	7.138	267,978	+0.02(+0.32%)
Sep 20, 2016	7.087	7.127	7.070	7.115	251,797	+0.06(+0.81%)
Sep 19, 2016	7.070	7.087	7.053	7.058	340,244	+0.00(+0.00%)
Sep 16, 2016	7.041	7.064	7.013	7.058	357,986	+0.03(+0.49%)
Sep 15, 2016	7.007	7.047	7.007	7.024	188,371	+0.02(+0.24%)
Sep 14, 2016	7.064	7.076	7.007	7.007	384,189	-0.02(-0.32%)
Sep 13, 2016	7.132	7.172	7.030	7.030	610,138	-0.12(-1.67%)
Sep 12, 2016	7.184	7.195	7.093	7.150	552,836	-0.05(-0.71%)
Sep 09, 2016	7.298	7.309	7.184	7.201	456,794	-0.12(-1.63%)
Sep 08, 2016	7.315	7.326	7.298	7.320	281,277	-0.01(-0.16%)
Sep 07, 2016	7.298	7.343	7.298	7.332	264,890	+0.04(+0.55%)
Sep 06, 2016	7.291	7.308	7.269	7.291	344,020	+0.00(+0.00%)
Sep 02, 2016	7.303	7.291	7.291	7.291	537,607	+0.02(+0.31%)
Sep 01, 2016	7.291	7.291	7.252	7.269	297,648	-0.01(-0.08%)
Aug 31, 2016	7.272	7.291	7.263	7.274	229,509	+0.01(+0.16%)
Aug 30, 2016	7.286	7.291	7.235	7.263	339,778	+0.00(+0.00%)
Aug 29, 2016	7.246	7.286	7.246	7.263	242,460	+0.01(+0.16%)
Aug 26, 2016	7.263	7.291	7.252	7.252	282,396	-0.01(-0.16%)
Aug 25, 2016	7.218	7.263	7.218	7.263	221,255	+0.06(+0.78%)
Aug 24, 2016	7.206	7.223	7.189	7.206	232,781	+0.02(+0.32%)
Aug 23, 2016	7.223	7.240	7.184	7.184	274,278	-0.03(-0.39%)
Aug 22, 2016	7.178	7.212	7.156	7.212	576,523	+0.05(+0.63%)
Aug 19, 2016	7.184	7.195	7.156	7.167	254,271	-0.02(-0.24%)
Aug 18, 2016	7.184	7.184	7.161	7.184	223,852	+0.02(+0.24%)
Aug 17, 2016	7.167	7.201	7.144	7.167	244,921	+0.01(+0.08%)
Aug 16, 2016	7.139	7.167	7.130	7.161	250,926	+0.03(+0.48%)
Aug 15, 2016	7.122	7.139	7.116	7.127	326,648	-0.01(-0.08%)
Aug 12, 2016	7.110	7.139	7.098	7.133	192,302	+0.03(+0.48%)
Aug 11, 2016	7.076	7.105	7.076	7.099	219,687	+0.01(+0.08%)
Aug 10, 2016	7.071	7.095	7.059	7.093	179,740	+0.03(+0.48%)
Aug 09, 2016	7.071	7.076	7.042	7.059	287,505	+0.00(+0.00%)
Aug 08, 2016	7.048	7.071	7.037	7.059	223,769	+0.03(+0.40%)
Aug 05, 2016	7.042	7.059	7.008	7.031	246,380	-0.01(-0.08%)
Aug 04, 2016	7.008	7.037	6.997	7.037	340,925	+0.03(+0.40%)
Aug 03, 2016	7.003	7.008	6.975	7.008	183,035	+0.03(+0.41%)
Aug 02, 2016	7.025	7.030	6.974	6.980	366,472	-0.06(-0.80%)
Aug 01, 2016	7.047	7.047	7.008	7.036	263,784	-0.01(-0.08%)
Jul 29, 2016	7.013	7.041	6.996	7.041	239,820	+0.04(+0.64%)
Jul 28, 2016	6.996	7.025	6.985	6.996	204,065	+0.01(+0.08%)
Jul 27, 2016	6.974	6.996	6.968	6.991	286,999	+0.01(+0.16%)
Jul 26, 2016	6.968	7.008	6.968	6.980	301,368	-0.01(-0.16%)
Jul 25, 2016	7.019	7.039	6.952	6.991	432,111	-0.04(-0.56%)
Jul 22, 2016	7.053	7.063	6.996	7.030	1,080,110	-0.02(-0.32%)
Jul 21, 2016	7.075	7.075	7.019	7.053	248,707	-0.03(-0.40%)
Jul 20, 2016	7.019	7.081	7.002	7.081	297,473	+0.08(+1.20%)
Jul 19, 2016	7.041	7.041	6.985	6.997	268,550	-0.03(-0.48%)
Jul 18, 2016	7.008	7.036	6.991	7.030	382,300	+0.04(+0.56%)
Jul 15, 2016	6.985	6.996	6.963	6.991	401,093	+0.03(+0.40%)
Jul 14, 2016	6.963	6.991	6.946	6.963	288,355	+0.01(+0.16%)
Jul 13, 2016	6.985	6.993	6.918	6.952	298,174	-0.04(-0.56%)
Jul 12, 2016	6.991	7.013	6.974	6.991	387,648	+0.03(+0.48%)
Jul 11, 2016	6.940	6.991	6.929	6.957	318,594	+0.02(+0.32%)
Jul 08, 2016	6.912	6.946	6.873	6.935	264,729	+0.06(+0.90%)
Jul 07, 2016	6.918	6.940	6.870	6.873	558,388	-0.05(-0.73%)
Jul 06, 2016	6.884	6.935	6.884	6.923	273,794	+0.03(+0.42%)
Jul 05, 2016	6.878	6.906	6.867	6.895	312,927	+0.01(+0.16%)
Jul 01, 2016	6.878	6.884	6.884	6.884	223,185	+0.03(+0.41%)
Jun 30, 2016	6.856	6.872	6.833	6.856	190,080	+0.03(+0.41%)
Jun 29, 2016	6.822	6.889	6.801	6.828	482,424	+0.07(+1.07%)
Jun 28, 2016	6.699	6.783	6.684	6.755	364,936	+0.11(+1.60%)
Jun 27, 2016	6.800	6.811	6.588	6.649	800,311	-0.18(-2.62%)
Jun 24, 2016	6.699	6.861	6.588	6.828	540,137	-0.04(-0.57%)
Jun 23, 2016	6.867	6.884	6.856	6.867	241,407	+0.01(+0.16%)
Jun 22, 2016	6.850	6.867	6.822	6.856	297,929	+0.00(+0.00%)
Jun 21, 2016	6.856	6.857	6.839	6.856	247,125	+0.02(+0.24%)
Jun 20, 2016	6.822	6.878	6.822	6.839	442,546	+0.03(+0.49%)
Jun 17, 2016	6.783	6.811	6.778	6.805	317,661	+0.02(+0.33%)
Jun 16, 2016	6.800	6.817	6.766	6.783	365,499	-0.04(-0.65%)
Jun 15, 2016	6.817	6.845	6.800	6.828	263,889	+0.00(+0.00%)
Jun 14, 2016	6.861	6.884	6.811	6.828	469,934	-0.03(-0.49%)
Jun 13, 2016	6.895	6.900	6.856	6.861	309,165	-0.06(-0.81%)
Jun 10, 2016	6.923	6.928	6.884	6.917	388,152	-0.01(-0.08%)
Jun 09, 2016	6.951	6.962	6.906	6.923	615,234	+0.02(+0.24%)
Jun 08, 2016	6.895	6.923	6.872	6.906	557,861	+0.01(+0.08%)
Jun 07, 2016	6.878	6.900	6.856	6.900	657,614	+0.06(+0.82%)
Jun 06, 2016	6.755	6.856	6.750	6.845	866,248	+0.11(+1.57%)
Jun 03, 2016	6.671	6.738	6.671	6.738	175,986	+0.04(+0.67%)
Jun 02, 2016	6.699	6.738	6.660	6.694	687,873	-0.02(-0.33%)