Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

10.68 +0.05 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.234 4.252 4.234 4.237 438,692 +0.00(+0.07%)
May 30, 2007 4.180 4.249 4.177 4.234 462,822 +0.05(+1.21%)
May 29, 2007 4.177 4.195 4.162 4.183 421,265 +0.01(+0.14%)
May 25, 2007 4.139 4.177 4.136 4.177 396,800 +0.03(+0.65%)
May 24, 2007 4.162 4.162 4.124 4.151 468,519 -0.01(-0.22%)
May 23, 2007 4.160 4.168 4.142 4.160 580,790 -0.00(-0.07%)
May 22, 2007 4.165 4.170 4.142 4.162 539,568 -0.00(-0.07%)
May 21, 2007 4.148 4.165 4.142 4.165 613,968 +0.02(+0.43%)
May 18, 2007 4.157 4.162 4.139 4.148 564,033 -0.02(-0.50%)
May 17, 2007 4.160 4.168 4.148 4.168 599,222 +0.01(+0.14%)
May 16, 2007 4.157 4.165 4.145 4.162 441,373 +0.01(+0.14%)
May 15, 2007 4.157 4.174 4.151 4.157 502,368 +0.00(+0.00%)
May 14, 2007 4.168 4.171 4.154 4.157 477,903 -0.01(-0.14%)
May 11, 2007 4.165 4.168 4.154 4.162 352,562 +0.01(+0.14%)
May 10, 2007 4.157 4.168 4.157 4.157 329,103 -0.01(-0.29%)
May 09, 2007 4.145 4.171 4.142 4.168 438,022 +0.02(+0.43%)
May 08, 2007 4.148 4.157 4.148 4.151 509,071 -0.00(-0.07%)
May 07, 2007 4.145 4.171 4.136 4.154 389,427 +0.01(+0.14%)
May 04, 2007 4.139 4.168 4.139 4.148 472,541 +0.01(+0.22%)
May 03, 2007 4.139 4.162 4.136 4.139 641,784 +0.00(+0.00%)
May 02, 2007 4.142 4.168 4.127 4.139 492,314 -0.01(-0.36%)
May 01, 2007 4.154 4.171 4.151 4.154 620,671 -0.01(-0.14%)
Apr 30, 2007 3.900 4.613 3.900 4.160 571,741 -0.01(-0.14%)
Apr 27, 2007 4.186 4.186 4.162 4.165 422,890 -0.01(-0.21%)
Apr 26, 2007 4.148 4.237 4.148 4.174 610,952 +0.04(+0.94%)
Apr 25, 2007 4.145 4.162 4.136 4.136 527,503 -0.02(-0.50%)
Apr 24, 2007 4.154 4.165 4.148 4.157 522,141 -0.02(-0.43%)
Apr 23, 2007 4.088 4.177 4.088 4.174 1,516,153 +0.08(+1.97%)
Apr 20, 2007 4.109 4.109 4.082 4.094 495,330 +0.01(+0.29%)
Apr 19, 2007 4.088 4.119 4.067 4.082 320,054 -0.00(-0.07%)
Apr 18, 2007 4.094 4.094 4.070 4.085 403,168 +0.02(+0.59%)
Apr 17, 2007 4.067 4.073 4.049 4.061 516,779 +0.01(+0.37%)
Apr 16, 2007 4.094 4.094 4.043 4.046 526,163 -0.07(-1.74%)
Apr 13, 2007 4.142 4.142 4.112 4.118 296,595 -0.02(-0.50%)
Apr 12, 2007 4.160 4.165 4.127 4.139 332,454 -0.01(-0.22%)
Apr 11, 2007 4.112 4.160 4.112 4.148 423,276 +0.03(+0.65%)
Apr 10, 2007 4.118 4.133 4.112 4.121 287,211 -0.00(-0.07%)
Apr 09, 2007 4.079 4.124 4.079 4.124 429,979 +0.03(+0.66%)
Apr 05, 2007 4.136 4.142 4.097 4.097 455,449 -0.04(-0.94%)
Apr 04, 2007 4.151 4.151 4.136 4.136 250,011 +0.00(+0.00%)
Apr 03, 2007 4.148 4.165 4.133 4.136 294,249 -0.02(-0.43%)
Apr 02, 2007 4.145 4.174 4.130 4.154 402,833 +0.02(+0.51%)
Mar 30, 2007 4.148 4.160 4.133 4.133 394,454 -0.00(-0.07%)
Mar 29, 2007 4.136 4.160 4.133 4.136 428,973 +0.00(+0.07%)
Mar 28, 2007 4.118 4.148 4.112 4.133 507,060 +0.01(+0.29%)
Mar 27, 2007 4.130 4.144 4.121 4.121 316,368 +0.00(+0.00%)
Mar 26, 2007 4.139 4.145 4.112 4.121 474,552 +0.00(+0.07%)
Mar 23, 2007 4.115 4.130 4.103 4.118 272,800 +0.01(+0.22%)
Mar 22, 2007 4.100 4.115 4.088 4.109 268,778 +0.02(+0.51%)
Mar 21, 2007 4.067 4.091 4.067 4.088 279,168 +0.02(+0.44%)
Mar 20, 2007 4.058 4.085 4.046 4.070 425,287 +0.03(+0.66%)
Mar 19, 2007 4.028 4.079 4.028 4.043 411,546 +0.01(+0.22%)
Mar 16, 2007 4.046 4.064 4.034 4.034 243,308 -0.03(-0.73%)
Mar 15, 2007 4.070 4.082 4.055 4.064 244,984 -0.01(-0.15%)
Mar 14, 2007 4.028 4.070 4.022 4.070 315,027 +0.00(+0.07%)
Mar 13, 2007 4.079 4.091 4.055 4.067 300,951 -0.01(-0.29%)
Mar 12, 2007 4.074 4.085 4.070 4.079 284,195 -0.01(-0.22%)
Mar 09, 2007 4.067 4.097 4.067 4.088 349,881 +0.03(+0.74%)
Mar 08, 2007 4.070 4.073 4.058 4.058 355,578 +0.01(+0.30%)
Mar 07, 2007 4.010 4.049 3.975 4.046 585,817 +0.03(+0.67%)
Mar 06, 2007 3.972 4.049 3.972 4.019 749,028 +0.05(+1.28%)
Mar 05, 2007 4.115 4.115 3.960 3.969 1,134,769 -0.14(-3.41%)
Mar 02, 2007 4.124 4.148 4.085 4.109 679,655 -0.04(-0.86%)
Mar 01, 2007 4.162 4.171 4.130 4.145 667,251 -0.04(-1.00%)
Feb 28, 2007 4.148 4.192 4.139 4.186 503,038 +0.03(+0.65%)
Feb 27, 2007 4.207 4.213 4.133 4.160 547,276 -0.05(-1.13%)
Feb 26, 2007 4.183 4.222 4.183 4.207 523,733 +0.02(+0.50%)
Feb 23, 2007 4.180 4.201 4.177 4.186 351,557 +0.01(+0.21%)
Feb 22, 2007 4.186 4.186 4.174 4.177 615,979 +0.00(+0.07%)
Feb 21, 2007 4.168 4.177 4.162 4.174 424,281 -0.00(-0.07%)
Feb 20, 2007 4.183 4.186 4.168 4.177 793,601 +0.01(+0.36%)
Feb 16, 2007 4.192 4.192 4.162 4.162 530,854 -0.02(-0.43%)
Feb 15, 2007 4.154 4.180 4.136 4.180 463,157 +0.05(+1.16%)
Feb 14, 2007 4.130 4.151 4.127 4.133 406,687 +0.01(+0.29%)
Feb 13, 2007 4.100 4.136 4.097 4.121 597,939 +0.03(+0.66%)
Feb 12, 2007 4.127 4.139 4.094 4.094 600,227 -0.02(-0.58%)
Feb 09, 2007 4.162 4.177 4.118 4.118 548,952 -0.03(-0.79%)
Feb 08, 2007 4.177 4.180 4.148 4.151 547,276 -0.02(-0.43%)
Feb 07, 2007 4.192 4.192 4.168 4.168 350,551 -0.03(-0.78%)
Feb 06, 2007 4.207 4.216 4.195 4.201 641,449 +0.01(+0.14%)
Feb 05, 2007 4.216 4.222 4.192 4.195 525,492 +0.00(+0.07%)
Feb 02, 2007 4.177 4.219 4.177 4.192 475,222 +0.01(+0.36%)
Feb 01, 2007 4.183 4.201 4.174 4.177 707,806 -0.01(-0.29%)
Jan 31, 2007 4.162 4.198 4.160 4.189 581,460 +0.03(+0.65%)
Jan 30, 2007 4.154 4.165 4.142 4.162 501,698 +0.01(+0.29%)
Jan 29, 2007 4.151 4.177 4.124 4.151 796,282 +0.02(+0.51%)
Jan 26, 2007 4.094 4.139 4.094 4.130 618,995 +0.02(+0.51%)
Jan 25, 2007 4.118 4.124 4.106 4.109 531,860 -0.01(-0.22%)
Jan 24, 2007 4.100 4.118 4.094 4.118 557,330 +0.02(+0.51%)
Jan 23, 2007 4.100 4.103 4.082 4.097 621,006 +0.01(+0.15%)
Jan 22, 2007 4.076 4.097 4.061 4.091 882,747 +0.02(+0.59%)
Jan 19, 2007 4.085 4.088 4.046 4.067 665,244 -0.01(-0.22%)
Jan 18, 2007 4.088 4.091 4.076 4.076 596,206 +0.00(+0.00%)
Jan 17, 2007 4.058 4.085 4.058 4.076 503,373 +0.02(+0.44%)
Jan 16, 2007 4.040 4.064 4.013 4.058 732,606 +0.04(+1.12%)
Jan 12, 2007 4.013 4.025 4.013 4.013 545,936 -0.00(-0.07%)
Jan 11, 2007 4.031 4.046 4.010 4.016 765,785 -0.02(-0.59%)
Jan 10, 2007 4.064 4.067 4.034 4.040 717,860 -0.02(-0.51%)
Jan 09, 2007 4.073 4.082 4.055 4.061 575,763 -0.01(-0.15%)
Jan 08, 2007 4.076 4.082 4.052 4.067 419,589 -0.01(-0.22%)
Jan 05, 2007 4.082 4.085 4.064 4.076 625,698 -0.01(-0.22%)
Jan 04, 2007 4.058 4.085 4.055 4.085 463,827 +0.03(+0.66%)
Jan 03, 2007 4.073 4.088 4.028 4.058 747,352 -0.03(-0.73%)
Dec 29, 2006 4.097 4.100 4.076 4.088 689,038 +0.00(+0.00%)
Dec 28, 2006 4.094 4.097 4.088 4.088 1,057,353 -0.01(-0.15%)
Dec 27, 2006 4.094 4.094 4.085 4.094 364,962 +0.00(+0.07%)
Dec 26, 2006 4.097 4.097 4.079 4.091 704,790 -0.03(-0.80%)
Dec 22, 2006 4.109 4.124 4.106 4.124 411,211 +0.01(+0.36%)
Dec 21, 2006 4.112 4.112 4.103 4.109 666,584 +0.00(+0.07%)
Dec 20, 2006 4.106 4.112 4.103 4.106 600,563 +0.00(+0.00%)
Dec 19, 2006 4.097 4.106 4.094 4.106 414,227 +0.00(+0.00%)
Dec 18, 2006 4.106 4.109 4.100 4.106 773,828 -0.00(-0.07%)
Dec 15, 2006 4.112 4.112 4.097 4.109 584,141 +0.00(+0.00%)
Dec 14, 2006 4.115 4.115 4.094 4.109 576,433 -0.01(-0.15%)
Dec 13, 2006 4.118 4.118 4.106 4.115 597,211 +0.00(+0.00%)
Dec 12, 2006 4.115 4.115 4.106 4.115 558,671 +0.01(+0.29%)
Dec 11, 2006 4.100 4.103 4.088 4.103 415,903 +0.03(+0.66%)
Dec 08, 2006 4.106 4.106 4.064 4.076 596,876 -0.02(-0.51%)
Dec 07, 2006 4.100 4.106 4.094 4.097 522,476 -0.00(-0.07%)
Dec 06, 2006 4.100 4.100 4.088 4.100 1,149,180 -0.01(-0.29%)
Dec 05, 2006 4.106 4.112 4.103 4.112 1,218,888 +0.01(+0.22%)
Dec 04, 2006 4.094 4.103 4.093 4.103 1,412,931 +0.01(+0.36%)
Dec 01, 2006 4.091 4.094 4.079 4.088 1,053,666 +0.00(+0.07%)
Nov 30, 2006 4.091 4.091 4.070 4.085 702,109 +0.02(+0.44%)
Nov 29, 2006 4.052 4.070 4.052 4.067 533,535 +0.01(+0.29%)
Nov 28, 2006 4.055 4.058 4.049 4.055 848,228 -0.00(-0.07%)
Nov 27, 2006 4.055 4.058 4.049 4.058 963,179 +0.01(+0.15%)
Nov 24, 2006 4.049 4.055 4.040 4.052 341,838 +0.01(+0.15%)
Nov 22, 2006 4.046 4.046 4.034 4.046 553,979 +0.00(+0.07%)
Nov 21, 2006 4.046 4.049 4.034 4.043 510,411 -0.00(-0.07%)
Nov 20, 2006 4.034 4.046 4.034 4.046 690,379 +0.01(+0.30%)
Nov 17, 2006 4.034 4.037 4.022 4.034 559,676 +0.01(+0.15%)
Nov 16, 2006 4.043 4.043 4.019 4.028 486,952 -0.01(-0.30%)
Nov 15, 2006 4.046 4.049 4.028 4.040 402,497 +0.00(+0.00%)
Nov 14, 2006 4.031 4.040 4.025 4.040 563,363 +0.01(+0.37%)
Nov 13, 2006 4.022 4.028 4.022 4.025 436,011 +0.01(+0.15%)
Nov 10, 2006 4.022 4.022 4.010 4.019 481,589 +0.00(+0.00%)
Nov 09, 2006 4.034 4.034 4.004 4.019 491,644 +0.01(+0.37%)
Nov 08, 2006 4.001 4.004 3.992 4.004 473,211 +0.00(+0.07%)
Nov 07, 2006 4.019 4.019 3.986 4.001 482,595 +0.01(+0.37%)
Nov 06, 2006 4.007 4.007 3.966 3.986 544,595 +0.01(+0.23%)
Nov 03, 2006 4.004 4.004 3.963 3.977 732,606 -0.02(-0.60%)
Nov 02, 2006 4.028 4.028 3.998 4.001 592,519 -0.03(-0.67%)
Nov 01, 2006 4.025 4.034 4.019 4.028 541,579 -0.01(-0.37%)
Oct 31, 2006 4.040 4.043 4.031 4.043 646,476 +0.00(+0.07%)
Oct 30, 2006 4.043 4.043 4.025 4.040 677,644 -0.00(-0.07%)
Oct 27, 2006 4.040 4.049 4.034 4.043 599,892 +0.01(+0.30%)
Oct 26, 2006 4.025 4.031 4.016 4.031 573,417 +0.01(+0.30%)
Oct 25, 2006 4.028 4.031 4.007 4.019 829,125 -0.01(-0.15%)
Oct 24, 2006 4.028 4.031 4.016 4.025 582,800 -0.00(-0.07%)
Oct 23, 2006 4.022 4.028 4.010 4.028 1,179,677 +0.01(+0.15%)
Oct 20, 2006 4.013 4.022 4.013 4.022 455,784 +0.01(+0.30%)
Oct 19, 2006 3.995 4.010 3.995 4.010 472,876 +0.02(+0.60%)
Oct 18, 2006 3.998 4.013 3.977 3.986 952,455 -0.01(-0.30%)
Oct 17, 2006 4.022 4.022 3.995 3.998 910,563 -0.02(-0.59%)
Oct 16, 2006 4.022 4.025 4.010 4.022 753,384 +0.01(+0.15%)
Oct 13, 2006 4.013 4.025 4.004 4.016 632,736 +0.01(+0.15%)
Oct 12, 2006 4.022 4.022 3.989 4.010 745,341 -0.01(-0.15%)
Oct 11, 2006 4.022 4.022 3.989 4.016 693,730 +0.03(+0.82%)
Oct 10, 2006 3.972 3.983 3.957 3.983 683,006 +0.01(+0.38%)
Oct 09, 2006 3.963 3.972 3.954 3.969 661,892 +0.02(+0.53%)
Oct 06, 2006 3.969 3.969 3.927 3.948 598,217 -0.01(-0.23%)
Oct 05, 2006 3.966 3.966 3.948 3.957 781,871 +0.01(+0.15%)
Oct 04, 2006 3.939 3.951 3.927 3.951 625,363 +0.01(+0.15%)
Oct 03, 2006 3.945 3.948 3.927 3.945 738,639 +0.01(+0.30%)
Oct 02, 2006 3.903 3.936 3.900 3.933 863,644 +0.04(+1.07%)
Sep 29, 2006 3.909 3.909 3.885 3.891 706,801 -0.01(-0.23%)
Sep 28, 2006 3.924 3.924 3.882 3.900 889,785 -0.01(-0.31%)
Sep 27, 2006 3.912 3.918 3.903 3.912 788,909 +0.01(+0.15%)
Sep 26, 2006 3.912 3.915 3.900 3.906 874,033 +0.01(+0.15%)
Sep 25, 2006 3.894 3.903 3.879 3.900 832,141 +0.02(+0.54%)
Sep 22, 2006 3.888 3.891 3.873 3.879 483,935 +0.00(+0.08%)
Sep 21, 2006 3.870 3.879 3.864 3.876 493,654 +0.00(+0.00%)
Sep 20, 2006 3.873 3.876 3.864 3.876 379,708 +0.01(+0.31%)
Sep 19, 2006 3.864 3.870 3.855 3.864 544,595 +0.02(+0.47%)
Sep 18, 2006 3.852 3.867 3.837 3.846 365,968 +0.00(+0.08%)
Sep 15, 2006 3.852 3.852 3.834 3.843 555,319 +0.01(+0.23%)
Sep 14, 2006 3.846 3.858 3.834 3.834 438,357 -0.00(-0.08%)
Sep 13, 2006 3.858 3.864 3.829 3.837 414,897 -0.01(-0.23%)
Sep 12, 2006 3.837 3.846 3.834 3.846 512,087 +0.01(+0.23%)
Sep 11, 2006 3.837 3.837 3.819 3.837 336,811 +0.01(+0.31%)
Sep 08, 2006 3.816 3.825 3.807 3.825 352,227 +0.02(+0.47%)
Sep 07, 2006 3.831 3.831 3.798 3.807 487,957 -0.02(-0.62%)
Sep 06, 2006 3.849 3.852 3.819 3.831 475,892 -0.02(-0.62%)
Sep 05, 2006 3.861 3.864 3.852 3.855 496,671 -0.01(-0.15%)
Sep 01, 2006 3.858 3.864 3.855 3.861 365,968 +0.01(+0.15%)
Aug 31, 2006 3.849 3.855 3.846 3.855 472,206 +0.01(+0.23%)
Aug 30, 2006 3.849 3.849 3.837 3.846 550,292 +0.00(+0.08%)
Aug 29, 2006 3.849 3.849 3.831 3.843 588,498 +0.00(+0.00%)
Aug 28, 2006 3.846 3.846 3.828 3.843 522,811 +0.01(+0.16%)
Aug 25, 2006 3.843 3.849 3.831 3.837 663,903 -0.00(-0.08%)
Aug 24, 2006 3.837 3.846 3.837 3.840 560,346 +0.01(+0.16%)
Aug 23, 2006 3.828 3.837 3.822 3.834 550,963 +0.01(+0.31%)
Aug 22, 2006 3.828 3.831 3.816 3.822 475,557 -0.00(-0.08%)
Aug 21, 2006 3.816 3.828 3.810 3.825 681,665 +0.01(+0.39%)
Aug 18, 2006 3.801 3.810 3.798 3.810 368,984 +0.02(+0.55%)
Aug 17, 2006 3.792 3.798 3.784 3.790 374,681 +0.00(+0.08%)
Aug 16, 2006 3.790 3.792 3.772 3.787 402,162 +0.01(+0.40%)
Aug 15, 2006 3.772 3.775 3.763 3.772 401,827 +0.02(+0.48%)
Aug 14, 2006 3.754 3.754 3.730 3.754 2,594,285 +0.01(+0.32%)
Aug 11, 2006 3.739 3.742 3.727 3.742 418,584 +0.01(+0.32%)
Aug 10, 2006 3.721 3.730 3.706 3.730 447,741 +0.01(+0.32%)
Aug 09, 2006 3.712 3.718 3.703 3.718 531,860 +0.01(+0.40%)
Aug 08, 2006 3.712 3.712 3.700 3.703 482,260 -0.01(-0.16%)
Aug 07, 2006 3.721 3.721 3.700 3.709 544,595 +0.00(+0.00%)
Aug 04, 2006 3.706 3.730 3.706 3.709 438,022 +0.01(+0.24%)
Aug 03, 2006 3.709 3.715 3.691 3.700 441,038 -0.01(-0.32%)
Aug 02, 2006 3.724 3.724 3.682 3.712 515,438 -0.01(-0.40%)
Aug 01, 2006 3.718 3.727 3.703 3.727 446,400 +0.00(+0.08%)
Jul 31, 2006 3.727 3.727 3.706 3.724 399,146 +0.01(+0.24%)
Jul 28, 2006 3.700 3.715 3.697 3.715 333,124 +0.02(+0.57%)
Jul 27, 2006 3.688 3.697 3.679 3.694 419,924 +0.01(+0.24%)
Jul 26, 2006 3.673 3.685 3.667 3.685 1,882,121 +0.02(+0.57%)
Jul 25, 2006 3.640 3.667 3.631 3.664 516,444 +0.02(+0.49%)
Jul 24, 2006 3.605 3.646 3.605 3.646 1,431,699 +0.04(+1.24%)
Jul 21, 2006 3.610 3.611 3.599 3.602 581,460 +0.00(+0.08%)
Jul 20, 2006 3.599 3.607 3.596 3.599 858,617 +0.00(+0.00%)
Jul 19, 2006 3.581 3.602 3.581 3.599 1,225,926 +0.01(+0.33%)
Jul 18, 2006 3.587 3.590 3.569 3.587 641,449 -0.00(-0.08%)
Jul 17, 2006 3.578 3.593 3.572 3.590 999,709 +0.02(+0.50%)
Jul 14, 2006 3.590 3.593 3.560 3.572 669,601 -0.02(-0.50%)
Jul 13, 2006 3.590 3.596 3.584 3.590 294,584 -0.00(-0.08%)
Jul 12, 2006 3.596 3.605 3.587 3.593 685,352 +0.00(+0.00%)
Jul 11, 2006 3.602 3.602 3.581 3.593 887,774 +0.01(+0.25%)
Jul 10, 2006 3.581 3.590 3.575 3.584 716,184 +0.01(+0.33%)
Jul 07, 2006 3.572 3.578 3.563 3.572 679,990 +0.01(+0.25%)
Jul 06, 2006 3.569 3.575 3.557 3.563 768,130 +0.01(+0.25%)
Jul 05, 2006 3.581 3.581 3.551 3.554 567,719 -0.04(-1.16%)
Jul 03, 2006 3.605 3.607 3.590 3.596 537,892 +0.01(+0.33%)
Jun 30, 2006 3.599 3.599 3.575 3.584 755,395 -0.01(-0.25%)
Jun 29, 2006 3.607 3.616 3.578 3.593 761,093 -0.01(-0.17%)
Jun 28, 2006 3.628 3.640 3.584 3.599 654,855 -0.02(-0.66%)
Jun 27, 2006 3.622 3.628 3.590 3.622 338,487 +0.00(+0.00%)
Jun 26, 2006 3.619 3.631 3.587 3.622 564,368 +0.00(+0.08%)
Jun 23, 2006 3.649 3.649 3.596 3.619 539,568 -0.02(-0.49%)
Jun 22, 2006 3.655 3.658 3.634 3.637 329,103 -0.02(-0.49%)
Jun 21, 2006 3.661 3.661 3.646 3.655 384,735 -0.00(-0.08%)
Jun 20, 2006 3.655 3.661 3.637 3.658 478,238 +0.02(+0.49%)
Jun 19, 2006 3.673 3.673 3.631 3.640 493,989 -0.01(-0.33%)
Jun 16, 2006 3.655 3.658 3.631 3.652 298,941 +0.01(+0.25%)
Jun 15, 2006 3.643 3.649 3.625 3.643 287,881 +0.03(+0.83%)
Jun 14, 2006 3.634 3.640 3.590 3.613 427,633 -0.03(-0.74%)
Jun 13, 2006 3.658 3.661 3.634 3.640 357,924 -0.01(-0.25%)
Jun 12, 2006 3.664 3.676 3.634 3.649 599,557 +0.01(+0.25%)
Jun 09, 2006 3.634 3.640 3.628 3.640 446,065 +0.01(+0.25%)
Jun 08, 2006 3.640 3.640 3.596 3.631 473,211 -0.01(-0.16%)
Jun 07, 2006 3.646 3.646 3.616 3.637 304,303 -0.01(-0.41%)
Jun 06, 2006 3.676 3.676 3.634 3.652 477,568 -0.01(-0.41%)
Jun 05, 2006 3.685 3.685 3.664 3.667 622,346 -0.00(-0.08%)
Jun 02, 2006 3.667 3.670 3.658 3.670 368,314 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.