TMT Acquisition Corp - Unit (NQ: TMTCU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024				11.10	0	+0.11(+1.00%)
Apr 18, 2024				10.99	0	+0.00(+0.00%)
Apr 11, 2024				10.99	0	+0.04(+0.37%)
Apr 09, 2024				10.95	0	+0.05(+0.46%)
Apr 01, 2024				10.90	0	+0.00(+0.00%)
Mar 28, 2024	10.90	10.90	10.90	10.90	100	-0.00(-0.00%)
Mar 25, 2024				10.90	0	+0.00(+0.00%)
Mar 22, 2024	10.90	10.90	10.90	10.90	195	+0.36(+3.43%)
Mar 19, 2024				10.54	0	-0.28(-2.60%)
Mar 18, 2024	10.79	10.82	10.79	10.82	1,860	+0.51(+4.95%)
Mar 15, 2024	9.840	10.31	9.750	10.31	2,126	-0.51(-4.71%)
Mar 11, 2024				10.82	0	+0.00(+0.00%)
Mar 08, 2024	10.82	10.82	10.82	10.82	391	+0.00(+0.00%)
Mar 05, 2024				10.82	0	+0.01(+0.09%)
Mar 04, 2024	10.78	10.81	10.78	10.81	43,700	+0.01(+0.09%)
Mar 01, 2024	10.80	10.80	10.80	10.80	35,000	+0.06(+0.56%)
Jan 17, 2024				10.74	0	-0.06(-0.56%)
Dec 11, 2023				10.80	0	-0.20(-1.82%)
Oct 06, 2023				11.00	0	-0.05(-0.45%)
Sep 27, 2023				11.05	0	+0.08(+0.73%)
Sep 19, 2023				10.97	0	+0.00(+0.00%)
Sep 14, 2023				10.97	0	+0.27(+2.52%)
Sep 13, 2023	10.70	10.70	10.70	10.70	762	+0.07(+0.66%)
Sep 12, 2023	10.63	11.03	10.63	10.63	300	-0.02(-0.19%)
Aug 28, 2023				10.65	0	-0.02(-0.19%)
Aug 25, 2023	10.67	10.67	10.67	10.67	100	+0.01(+0.09%)
Aug 17, 2023				10.66	0	+0.07(+0.66%)
Aug 16, 2023	10.59	10.59	10.59	10.59	108	+0.00(+0.00%)
Aug 15, 2023	10.59	10.59	10.59	10.59	100	-0.03(-0.28%)
Aug 14, 2023	10.62	10.62	10.62	10.62	108	-0.37(-3.32%)
Aug 04, 2023				10.98	0	+0.38(+3.63%)
Aug 03, 2023	10.60	10.60	10.60	10.60	400	+0.00(+0.00%)
Jul 24, 2023				10.60	0	+0.00(+0.00%)
Jul 18, 2023				10.60	118	+0.08(+0.76%)
Jul 17, 2023	10.52	10.52	10.52	10.52	444	+0.00(+0.00%)
Jul 14, 2023	10.52	10.52	10.52	10.52	1,222	+0.02(+0.19%)
Jul 10, 2023				10.50	56	+0.01(+0.10%)
Jun 30, 2023				10.49	0	-0.05(-0.47%)
Jun 29, 2023	10.54	10.54	10.54	10.54	200	+0.05(+0.48%)
Jun 23, 2023				10.49	0	-0.00(-0.00%)
Jun 20, 2023				10.49	0	-0.06(-0.57%)
Jun 16, 2023	10.60	10.60	10.50	10.55	2,201	-0.10(-0.94%)