Scholastic Corp (NQ: SCHL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.91	38.10	37.43	37.66	147,533	-0.24(-0.63%)
May 28, 2015	37.35	37.95	37.14	37.90	192,131	+0.51(+1.36%)
May 27, 2015	37.40	37.56	37.32	37.39	272,014	+0.00(+0.00%)
May 26, 2015	37.73	37.93	37.25	37.39	185,739	-0.52(-1.36%)
May 22, 2015	37.77	37.91	37.91	37.91	179,153	+0.19(+0.52%)
May 21, 2015	37.75	37.95	37.49	37.71	139,262	+0.03(+0.09%)
May 20, 2015	37.65	37.88	37.29	37.68	159,010	+0.03(+0.07%)
May 19, 2015	37.28	37.78	37.14	37.65	170,452	+0.37(+1.00%)
May 18, 2015	37.06	37.42	36.86	37.28	198,799	+0.16(+0.43%)
May 15, 2015	37.19	37.22	36.93	37.12	172,617	-0.04(-0.11%)
May 14, 2015	37.01	37.27	36.77	37.16	276,978	+0.36(+0.97%)
May 13, 2015	37.02	37.15	36.19	36.81	190,079	-0.21(-0.57%)
May 12, 2015	36.87	37.10	36.31	37.02	161,678	+0.03(+0.07%)
May 11, 2015	36.47	37.16	36.47	36.99	215,381	+0.47(+1.30%)
May 08, 2015	37.09	37.09	36.34	36.52	263,846	-0.28(-0.76%)
May 07, 2015	36.13	36.83	35.71	36.80	531,843	+0.70(+1.95%)
May 06, 2015	35.15	36.18	34.73	36.10	413,625	+1.10(+3.15%)
May 05, 2015	34.97	35.43	34.58	34.99	322,526	-0.17(-0.49%)
May 04, 2015	34.98	35.31	34.76	35.17	198,824	+0.25(+0.72%)
May 01, 2015	34.61	34.99	34.27	34.92	251,507	+0.48(+1.40%)
Apr 30, 2015	33.92	34.47	33.71	34.44	372,826	+0.34(+0.99%)
Apr 29, 2015	33.89	34.36	33.89	34.10	189,946	+0.02(+0.05%)
Apr 28, 2015	33.57	34.13	33.21	34.08	705,441	-0.17(-0.49%)
Apr 27, 2015	35.02	35.68	34.07	34.25	546,506	-0.15(-0.44%)
Apr 24, 2015	37.99	38.40	33.25	34.40	1,943,787	-1.35(-3.78%)
Apr 23, 2015	35.88	36.27	35.63	35.75	298,868	-0.19(-0.52%)
Apr 22, 2015	36.55	36.55	35.59	35.94	688,026	-1.16(-3.12%)
Apr 21, 2015	35.92	38.13	35.56	37.09	1,227,441	+1.20(+3.34%)
Apr 20, 2015	33.27	36.18	33.11	35.89	1,106,246	+2.95(+8.94%)
Apr 17, 2015	33.08	33.21	32.72	32.95	208,266	-0.39(-1.16%)
Apr 16, 2015	33.29	33.58	32.91	33.34	74,872	+0.03(+0.08%)
Apr 15, 2015	33.60	33.72	33.30	33.31	95,127	-0.14(-0.43%)
Apr 14, 2015	33.53	33.65	33.28	33.46	87,616	-0.14(-0.43%)
Apr 13, 2015	33.59	34.02	33.51	33.60	125,873	+0.16(+0.48%)
Apr 10, 2015	33.31	33.56	33.00	33.44	138,661	+0.34(+1.02%)
Apr 09, 2015	33.39	33.60	33.00	33.10	96,202	-0.40(-1.18%)
Apr 08, 2015	33.51	33.71	33.17	33.50	183,541	-0.10(-0.30%)
Apr 07, 2015	33.73	34.11	33.43	33.60	170,811	-0.13(-0.38%)
Apr 06, 2015	33.67	34.11	33.62	33.73	117,053	-0.19(-0.55%)
Apr 02, 2015	34.23	33.91	33.91	33.91	119,167	-0.39(-1.13%)
Apr 01, 2015	34.40	34.79	33.79	34.30	169,405	-0.26(-0.76%)
Mar 31, 2015	34.61	34.66	33.72	34.56	164,288	-0.05(-0.15%)
Mar 30, 2015	34.49	34.70	33.78	34.61	328,179	+0.37(+1.08%)
Mar 27, 2015	32.10	34.25	32.03	34.24	321,004	+2.21(+6.91%)
Mar 26, 2015	31.99	32.35	30.97	32.03	184,082	-0.26(-0.81%)
Mar 25, 2015	33.32	33.32	32.21	32.29	229,919	-1.04(-3.12%)
Mar 24, 2015	33.59	33.65	33.17	33.33	137,430	-0.33(-0.98%)
Mar 23, 2015	34.00	34.00	33.46	33.66	189,053	-0.12(-0.35%)
Mar 20, 2015	34.18	34.33	33.46	33.78	454,918	-0.21(-0.62%)
Mar 19, 2015	32.98	34.02	31.61	33.99	173,407	+0.95(+2.89%)
Mar 18, 2015	32.91	33.18	32.70	33.03	142,429	+0.09(+0.28%)
Mar 17, 2015	32.14	33.00	31.78	32.94	267,803	+0.67(+2.07%)
Mar 16, 2015	31.59	32.48	31.39	32.27	280,842	+0.90(+2.88%)
Mar 13, 2015	31.48	31.77	30.90	31.37	88,072	-0.09(-0.29%)
Mar 12, 2015	30.56	31.48	30.56	31.46	99,681	+1.11(+3.67%)
Mar 11, 2015	29.99	30.40	29.88	30.35	146,910	+0.33(+1.10%)
Mar 10, 2015	30.39	30.55	29.91	30.02	114,179	-0.60(-1.96%)
Mar 09, 2015	30.54	30.95	30.41	30.62	67,489	+0.17(+0.55%)
Mar 06, 2015	30.54	30.93	30.41	30.45	86,299	-0.35(-1.15%)
Mar 05, 2015	30.90	31.09	30.64	30.80	88,472	-0.08(-0.27%)
Mar 04, 2015	30.91	31.10	30.59	30.89	73,313	-0.18(-0.57%)
Mar 03, 2015	31.72	31.72	30.94	31.07	222,625	-0.84(-2.62%)
Mar 02, 2015	31.57	32.05	30.99	31.90	191,309	+0.66(+2.11%)
Feb 27, 2015	31.13	31.42	30.88	31.24	93,300	+0.06(+0.19%)
Feb 26, 2015	31.08	31.37	30.94	31.18	67,113	+0.05(+0.16%)
Feb 25, 2015	31.19	31.44	30.87	31.13	53,767	-0.12(-0.38%)
Feb 24, 2015	31.15	31.44	31.14	31.25	62,169	+0.07(+0.22%)
Feb 23, 2015	31.14	31.22	30.87	31.18	62,534	-0.04(-0.14%)
Feb 20, 2015	31.23	31.27	30.68	31.23	83,256	+0.09(+0.30%)
Feb 19, 2015	31.15	31.44	30.82	31.13	69,893	-0.15(-0.49%)
Feb 18, 2015	31.17	31.46	31.10	31.29	91,380	+0.14(+0.46%)
Feb 17, 2015	31.34	31.40	30.99	31.14	62,918	-0.14(-0.46%)
Feb 13, 2015	31.08	31.29	31.29	31.29	79,010	+0.26(+0.84%)
Feb 12, 2015	30.91	31.20	30.75	31.02	107,412	+0.20(+0.66%)
Feb 11, 2015	30.85	31.04	30.64	30.82	77,995	-0.06(-0.19%)
Feb 10, 2015	31.56	31.56	30.70	30.88	141,691	-0.41(-1.30%)
Feb 09, 2015	31.67	31.72	31.18	31.29	111,998	-0.36(-1.15%)
Feb 06, 2015	31.50	31.69	31.27	31.65	154,613	+0.24(+0.75%)
Feb 05, 2015	31.15	31.49	30.91	31.41	134,287	+0.29(+0.92%)
Feb 04, 2015	31.07	31.50	30.68	31.13	187,035	+0.05(+0.16%)
Feb 03, 2015	31.18	31.65	30.74	31.07	344,768	+0.08(+0.25%)
Feb 02, 2015	31.01	31.27	30.22	31.00	132,235	-0.05(-0.16%)
Jan 30, 2015	30.69	31.38	30.69	31.05	166,235	+0.11(+0.35%)
Jan 29, 2015	31.00	31.00	30.39	30.94	134,017	-0.06(-0.19%)
Jan 28, 2015	31.17	31.41	30.74	31.00	145,080	-0.05(-0.16%)
Jan 27, 2015	30.72	31.36	30.72	31.05	170,776	-0.10(-0.32%)
Jan 26, 2015	31.08	31.44	30.60	31.15	150,440	+0.00(+0.00%)
Jan 23, 2015	30.86	31.26	30.77	31.15	121,636	+0.19(+0.62%)
Jan 22, 2015	30.28	30.99	30.08	30.96	168,042	+0.91(+3.02%)
Jan 21, 2015	29.69	30.27	29.53	30.05	141,574	+0.21(+0.70%)
Jan 20, 2015	30.44	30.46	29.53	29.84	105,765	-0.64(-2.10%)
Jan 16, 2015	29.60	30.50	29.59	30.48	129,568	+0.76(+2.55%)
Jan 15, 2015	29.91	29.98	29.55	29.72	150,573	-0.19(-0.65%)
Jan 14, 2015	29.61	29.97	29.28	29.91	115,041	+0.09(+0.31%)
Jan 13, 2015	29.20	30.03	28.88	29.82	234,998	+0.63(+2.16%)
Jan 12, 2015	28.69	29.28	28.59	29.19	155,488	+0.44(+1.52%)
Jan 09, 2015	29.19	29.25	28.61	28.75	98,980	-0.38(-1.30%)
Jan 08, 2015	29.51	29.51	29.01	29.13	158,439	-0.21(-0.72%)
Jan 07, 2015	29.09	29.79	28.74	29.34	131,716	+0.53(+1.84%)
Jan 06, 2015	29.44	29.80	28.53	28.81	146,194	-0.66(-2.25%)
Jan 05, 2015	29.97	29.97	29.14	29.48	120,023	-0.73(-2.42%)
Jan 02, 2015	30.69	30.69	29.75	30.21	122,179	-0.41(-1.35%)
Dec 31, 2014	30.71	30.62	30.62	30.62	152,005	-0.06(-0.19%)
Dec 30, 2014	30.79	31.02	30.62	30.68	79,160	-0.18(-0.60%)
Dec 29, 2014	30.27	30.94	30.17	30.86	134,856	+0.54(+1.77%)
Dec 26, 2014	29.93	30.76	29.93	30.33	215,851	+0.57(+1.92%)
Dec 24, 2014	29.70	29.75	29.75	29.75	101,099	+0.06(+0.20%)
Dec 23, 2014	29.41	30.23	29.36	29.70	245,923	+0.44(+1.49%)
Dec 22, 2014	28.84	29.40	28.60	29.26	133,642	+0.35(+1.22%)
Dec 19, 2014	28.38	29.05	27.92	28.91	404,512	+0.65(+2.29%)
Dec 18, 2014	29.56	30.13	28.13	28.26	217,857	-1.09(-3.72%)
Dec 17, 2014	28.91	29.38	28.62	29.35	259,337	+0.44(+1.51%)
Dec 16, 2014	28.47	29.13	28.47	28.91	198,651	+0.39(+1.36%)
Dec 15, 2014	28.57	28.99	28.00	28.53	110,746	+0.19(+0.65%)
Dec 12, 2014	28.35	29.04	28.17	28.34	176,827	-0.38(-1.32%)
Dec 11, 2014	28.94	29.38	28.62	28.72	177,160	-0.05(-0.18%)
Dec 10, 2014	29.69	29.80	28.69	28.77	144,952	-1.02(-3.42%)
Dec 09, 2014	28.97	30.08	28.97	29.79	222,907	+0.47(+1.61%)
Dec 08, 2014	29.71	30.00	29.03	29.32	119,874	-0.55(-1.86%)
Dec 05, 2014	29.54	30.07	29.54	29.87	112,209	+0.32(+1.08%)
Dec 04, 2014	29.52	30.04	28.95	29.55	113,364	-0.07(-0.23%)
Dec 03, 2014	29.20	29.65	28.90	29.62	101,046	+0.35(+1.21%)
Dec 02, 2014	29.04	29.44	28.88	29.27	330,988	+0.34(+1.16%)
Dec 01, 2014	29.56	29.59	28.92	28.93	166,860	-0.92(-3.07%)
Nov 28, 2014	29.91	30.46	29.81	29.85	46,642	-0.11(-0.36%)
Nov 26, 2014	29.85	29.96	29.96	29.96	107,165	+0.03(+0.11%)
Nov 25, 2014	29.76	30.07	29.73	29.92	71,365	+0.23(+0.76%)
Nov 24, 2014	29.58	29.97	29.42	29.70	158,681	+0.16(+0.54%)
Nov 21, 2014	30.05	30.05	29.37	29.54	70,462	-0.07(-0.23%)
Nov 20, 2014	29.03	29.65	28.83	29.60	70,844	+0.43(+1.47%)
Nov 19, 2014	28.96	29.43	28.43	29.17	94,335	+0.13(+0.46%)
Nov 18, 2014	29.01	29.52	28.87	29.04	278,435	+0.11(+0.38%)
Nov 17, 2014	29.20	29.36	28.77	28.93	96,648	-0.33(-1.12%)
Nov 14, 2014	29.65	29.86	29.23	29.26	127,269	-0.37(-1.25%)
Nov 13, 2014	30.26	30.26	29.52	29.63	91,113	-0.56(-1.87%)
Nov 12, 2014	29.70	30.22	29.65	30.19	153,123	+0.40(+1.35%)
Nov 11, 2014	29.74	29.91	29.58	29.79	161,331	+0.03(+0.11%)
Nov 10, 2014	29.00	29.79	28.86	29.75	99,894	+0.73(+2.52%)
Nov 07, 2014	29.43	29.43	28.87	29.02	124,212	-0.45(-1.54%)
Nov 06, 2014	28.86	29.54	28.86	29.48	69,066	+0.56(+1.95%)
Nov 05, 2014	28.92	29.16	28.63	28.91	74,918	+0.10(+0.35%)
Nov 04, 2014	28.88	29.15	28.62	28.81	80,527	-0.20(-0.70%)
Nov 03, 2014	29.29	29.50	28.81	29.01	132,421	-0.25(-0.86%)
Oct 31, 2014	28.82	29.30	28.40	29.27	185,762	+0.95(+3.36%)
Oct 30, 2014	28.02	28.51	27.27	28.32	103,174	+0.24(+0.84%)
Oct 29, 2014	28.14	28.29	27.85	28.08	68,792	+0.01(+0.03%)
Oct 28, 2014	27.11	28.10	27.08	28.07	98,700	+1.01(+3.74%)
Oct 27, 2014	26.74	27.14	26.98	27.06	71,363	+0.08(+0.28%)
Oct 24, 2014	27.09	27.09	26.76	26.98	72,592	-0.21(-0.77%)
Oct 23, 2014	27.24	27.51	27.04	27.19	103,189	+0.25(+0.93%)
Oct 22, 2014	27.40	27.61	26.88	26.94	81,902	-0.48(-1.74%)
Oct 21, 2014	27.06	27.48	27.06	27.42	79,952	+0.43(+1.58%)
Oct 20, 2014	26.78	27.07	26.78	26.99	64,792	+0.18(+0.69%)
Oct 17, 2014	27.44	27.44	26.78	26.81	193,980	-0.35(-1.29%)
Oct 16, 2014	26.53	27.49	26.53	27.16	183,042	+0.38(+1.41%)
Oct 15, 2014	26.22	27.03	26.00	26.78	162,746	+0.23(+0.85%)
Oct 14, 2014	26.02	26.75	25.69	26.56	156,459	+0.76(+2.95%)
Oct 13, 2014	25.85	26.11	25.62	25.80	96,805	-0.03(-0.13%)
Oct 10, 2014	26.11	26.44	25.83	25.83	148,969	-0.41(-1.56%)
Oct 09, 2014	26.38	26.38	25.79	26.24	226,489	-0.25(-0.95%)
Oct 08, 2014	26.39	26.58	26.16	26.49	179,668	+0.01(+0.03%)
Oct 07, 2014	26.45	26.72	26.41	26.48	122,590	-0.16(-0.60%)
Oct 06, 2014	27.00	27.04	26.60	26.64	97,702	-0.36(-1.33%)
Oct 03, 2014	27.01	27.37	26.95	27.00	159,577	+0.26(+0.97%)
Oct 02, 2014	26.81	27.20	26.54	26.74	229,048	-0.08(-0.28%)
Oct 01, 2014	27.03	27.07	26.73	26.82	249,093	-0.23(-0.87%)
Sep 30, 2014	27.18	27.23	26.80	27.05	345,978	-0.18(-0.65%)
Sep 29, 2014	26.41	27.23	26.25	27.23	215,911	+0.55(+2.07%)
Sep 26, 2014	26.83	27.29	26.20	26.68	256,024	-0.18(-0.69%)
Sep 25, 2014	26.73	27.62	26.05	26.86	635,923	-1.62(-5.67%)
Sep 24, 2014	28.10	28.48	27.64	28.47	150,395	+0.39(+1.37%)
Sep 23, 2014	28.42	28.64	28.06	28.09	116,172	-0.37(-1.29%)
Sep 22, 2014	28.36	28.63	28.33	28.46	103,321	-0.11(-0.38%)
Sep 19, 2014	28.58	28.99	28.44	28.57	170,228	+0.01(+0.03%)
Sep 18, 2014	28.56	29.17	28.40	28.56	101,994	+0.03(+0.09%)
Sep 17, 2014	29.02	29.67	28.47	28.53	78,812	-0.57(-1.96%)
Sep 16, 2014	28.68	29.16	28.46	29.10	107,543	+0.42(+1.46%)
Sep 15, 2014	28.86	29.25	28.57	28.68	325,054	-0.26(-0.90%)
Sep 12, 2014	29.43	29.56	28.73	28.94	111,509	-0.43(-1.45%)
Sep 11, 2014	29.66	29.83	29.35	29.37	97,073	-0.36(-1.21%)
Sep 10, 2014	29.17	29.91	28.97	29.73	139,564	+0.52(+1.78%)
Sep 09, 2014	29.37	29.48	28.50	29.21	162,115	-0.28(-0.94%)
Sep 08, 2014	29.64	29.81	29.11	29.49	89,528	-0.14(-0.48%)
Sep 05, 2014	29.19	29.74	29.02	29.63	98,935	+0.29(+1.00%)
Sep 04, 2014	29.42	29.69	29.27	29.34	88,890	-0.05(-0.17%)
Sep 03, 2014	29.46	29.70	29.26	29.39	132,521	-0.02(-0.06%)
Sep 02, 2014	29.33	29.69	29.24	29.40	98,109	+0.08(+0.26%)
Aug 29, 2014	29.03	29.33	29.33	29.33	74,313	+0.30(+1.04%)
Aug 28, 2014	29.24	29.54	28.98	29.03	155,109	-0.40(-1.36%)
Aug 27, 2014	29.41	29.60	29.35	29.43	81,335	-0.06(-0.20%)
Aug 26, 2014	29.05	29.58	29.00	29.49	161,376	+0.25(+0.86%)
Aug 25, 2014	29.41	29.41	29.09	29.24	104,049	-0.07(-0.23%)
Aug 22, 2014	29.40	29.47	28.85	29.30	72,257	-0.22(-0.73%)
Aug 21, 2014	29.50	29.50	29.23	29.52	173,527	+0.00(+0.00%)
Aug 20, 2014	29.74	29.80	29.48	29.52	82,847	-0.32(-1.09%)
Aug 19, 2014	29.93	30.37	29.93	29.85	117,098	-0.07(-0.22%)
Aug 18, 2014	29.91	30.00	29.76	29.91	185,406	+0.29(+0.98%)
Aug 15, 2014	30.27	30.27	29.50	29.62	137,349	-0.36(-1.20%)
Aug 14, 2014	30.11	30.28	29.90	29.98	69,973	-0.11(-0.36%)
Aug 13, 2014	30.13	30.22	29.96	30.09	92,029	-0.03(-0.11%)
Aug 12, 2014	30.29	30.40	30.04	30.12	221,201	-0.19(-0.63%)
Aug 11, 2014	30.10	30.57	29.89	30.31	150,377	+0.33(+1.11%)
Aug 08, 2014	29.98	30.02	29.50	29.98	189,187	+0.03(+0.08%)
Aug 07, 2014	30.45	30.56	29.84	29.95	161,165	-0.39(-1.29%)
Aug 06, 2014	30.08	30.73	29.65	30.35	209,369	+0.07(+0.22%)
Aug 05, 2014	29.85	30.41	29.73	30.28	158,015	+0.37(+1.23%)
Aug 04, 2014	29.63	29.95	29.42	29.91	144,831	+0.38(+1.30%)
Aug 01, 2014	29.59	29.80	29.35	29.53	201,105	+0.01(+0.03%)
Jul 31, 2014	29.84	30.15	29.51	29.52	230,137	-0.61(-2.02%)
Jul 30, 2014	30.55	30.55	30.01	30.13	119,793	-0.17(-0.55%)
Jul 29, 2014	30.24	30.50	30.11	30.30	157,787	-0.02(-0.05%)
Jul 28, 2014	29.67	30.36	29.67	30.31	250,976	+0.52(+1.76%)
Jul 25, 2014	29.37	29.89	29.09	29.79	204,377	+0.16(+0.53%)
Jul 24, 2014	28.55	29.68	28.55	29.63	412,406	+1.74(+6.25%)
Jul 23, 2014	27.94	28.05	27.66	27.89	155,428	+0.02(+0.06%)
Jul 22, 2014	27.72	28.07	27.72	27.87	145,599	+0.22(+0.78%)
Jul 21, 2014	27.81	27.90	27.61	27.65	91,856	-0.28(-1.01%)
Jul 18, 2014	27.50	28.01	27.20	27.94	138,959	+0.52(+1.88%)
Jul 17, 2014	27.50	27.77	27.30	27.42	286,462	-0.09(-0.33%)
Jul 16, 2014	27.55	27.79	27.49	27.51	227,183	-0.03(-0.12%)
Jul 15, 2014	27.55	27.75	27.50	27.55	165,340	+0.09(+0.33%)
Jul 14, 2014	27.90	27.90	27.43	27.45	173,122	-0.25(-0.90%)
Jul 11, 2014	27.52	27.76	27.47	27.70	120,710	+0.14(+0.51%)
Jul 10, 2014	27.50	27.90	27.50	27.56	146,959	-0.38(-1.37%)
Jul 09, 2014	27.93	28.05	27.64	27.95	307,427	+0.07(+0.24%)
Jul 08, 2014	28.22	28.29	27.79	27.88	230,333	-0.48(-1.70%)
Jul 07, 2014	28.37	28.68	28.32	28.36	153,347	-0.12(-0.41%)
Jul 03, 2014	28.77	28.48	28.48	28.48	282,560	-0.12(-0.41%)
Jul 02, 2014	28.40	28.73	28.26	28.60	163,746	+0.20(+0.70%)
Jul 01, 2014	28.45	28.77	28.38	28.40	180,200	-0.02(-0.06%)
Jun 30, 2014	28.18	28.53	27.99	28.41	186,103	+0.17(+0.59%)
Jun 27, 2014	27.65	28.29	27.65	28.25	202,175	+0.38(+1.38%)
Jun 26, 2014	27.87	27.91	27.52	27.86	67,465	-0.12(-0.42%)
Jun 25, 2014	27.50	28.03	27.50	27.98	115,662	+0.46(+1.67%)
Jun 24, 2014	27.50	28.04	27.50	27.52	75,973	+0.01(+0.03%)
Jun 23, 2014	27.72	27.72	27.35	27.51	89,649	-0.21(-0.75%)
Jun 20, 2014	27.70	27.80	27.50	27.72	221,861	+0.10(+0.36%)
Jun 19, 2014	27.77	27.77	27.50	27.62	84,902	-0.02(-0.09%)
Jun 18, 2014	27.52	27.70	27.15	27.65	58,053	+0.16(+0.58%)
Jun 17, 2014	27.27	27.55	27.10	27.49	156,353	+0.16(+0.58%)
Jun 16, 2014	27.29	27.51	27.09	27.33	132,828	+0.04(+0.15%)
Jun 13, 2014	27.35	27.56	27.21	27.29	151,314	+0.02(+0.09%)
Jun 12, 2014	27.15	27.32	27.08	27.26	284,461	-0.01(-0.03%)
Jun 11, 2014	27.09	27.32	26.98	27.27	111,769	+0.12(+0.43%)
Jun 10, 2014	27.21	27.24	26.95	27.15	119,859	+0.41(+1.53%)
Jun 06, 2014	27.06	27.17	26.56	26.75	126,362	-0.18(-0.65%)
Jun 05, 2014	26.49	27.06	26.21	26.92	120,169	+0.42(+1.57%)
Jun 04, 2014	26.34	26.75	25.94	26.50	163,537	+0.07(+0.25%)
Jun 03, 2014	26.52	26.82	26.33	26.44	108,130	-0.16(-0.60%)