Hancock Whitney Corp 6.25% (NQ: HWCPZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	23.72	23.72	23.55	23.70	6,157	+0.00(+0.00%)
May 21, 2024	23.60	23.80	23.53	23.70	11,181	-0.10(-0.42%)
May 20, 2024	23.78	23.80	23.70	23.80	4,490	+0.06(+0.25%)
May 17, 2024	23.49	23.79	23.49	23.74	3,346	-0.03(-0.13%)
May 16, 2024	23.79	23.79	23.66	23.77	4,914	-0.03(-0.13%)
May 15, 2024	23.72	23.82	23.62	23.80	7,806	+0.31(+1.32%)
May 14, 2024	23.56	23.62	23.34	23.49	6,967	-0.08(-0.34%)
May 13, 2024	23.50	23.62	23.40	23.57	10,625	+0.17(+0.73%)
May 10, 2024	23.44	23.46	23.29	23.40	5,921	+0.01(+0.04%)
May 09, 2024	23.45	23.50	23.31	23.39	5,684	-0.06(-0.26%)
May 08, 2024	23.68	23.68	23.25	23.45	11,031	-0.10(-0.42%)
May 07, 2024	23.93	23.93	23.55	23.55	5,433	-0.15(-0.63%)
May 06, 2024	23.54	23.84	23.54	23.70	18,785	+0.12(+0.51%)
May 03, 2024	23.44	23.67	23.42	23.58	11,524	+0.38(+1.64%)
May 02, 2024	23.12	23.23	23.10	23.20	6,433	+0.15(+0.65%)
May 01, 2024	22.88	23.12	22.82	23.05	18,219	+0.31(+1.36%)
Apr 30, 2024	22.98	23.11	22.63	22.74	47,457	-0.35(-1.52%)
Apr 29, 2024	23.21	23.42	23.08	23.09	16,102	-0.05(-0.22%)
Apr 26, 2024	23.04	23.20	23.04	23.14	4,925	-0.04(-0.17%)
Apr 25, 2024	23.16	23.45	23.15	23.18	5,488	-0.34(-1.45%)
Apr 24, 2024	23.45	23.59	23.25	23.52	10,730	+0.06(+0.26%)
Apr 23, 2024	23.24	23.53	23.24	23.46	11,418	+0.17(+0.73%)
Apr 22, 2024	23.08	23.29	23.01	23.29	8,292	+0.29(+1.26%)
Apr 19, 2024	22.98	23.05	22.96	23.00	2,986	+0.03(+0.13%)
Apr 18, 2024	23.10	23.25	22.92	22.97	20,823	-0.14(-0.58%)
Apr 17, 2024	23.17	23.32	23.01	23.11	22,800	+0.16(+0.68%)
Apr 16, 2024	22.89	23.18	22.81	22.95	11,472	+0.05(+0.22%)
Apr 15, 2024	23.62	23.74	22.68	22.90	21,416	-1.04(-4.34%)
Apr 12, 2024	23.55	24.65	23.55	23.94	6,968	+0.14(+0.59%)
Apr 11, 2024	24.01	24.01	23.50	23.80	14,296	-0.24(-1.00%)
Apr 10, 2024	24.39	24.58	23.58	24.04	7,218	-0.46(-1.88%)
Apr 09, 2024	24.46	24.55	24.41	24.50	6,504	-0.13(-0.53%)
Apr 08, 2024	24.66	24.70	24.45	24.63	8,784	+0.13(+0.53%)
Apr 05, 2024	24.60	24.75	24.50	24.50	7,126	-0.17(-0.69%)
Apr 04, 2024	24.60	24.70	24.25	24.67	8,603	+0.04(+0.15%)
Apr 03, 2024	24.85	24.85	24.50	24.63	1,102	+0.03(+0.14%)
Apr 02, 2024	24.65	24.67	24.60	24.60	3,599	-0.07(-0.28%)
Apr 01, 2024	24.60	24.73	24.45	24.67	8,196	+0.05(+0.20%)
Mar 28, 2024	24.68	24.68	24.47	24.62	4,656	-0.01(-0.06%)
Mar 27, 2024	24.77	24.77	24.46	24.63	6,360	+0.05(+0.22%)
Mar 26, 2024	24.66	24.82	24.42	24.58	5,412	-0.12(-0.49%)
Mar 25, 2024	24.75	24.81	24.58	24.70	3,803	+0.00(+0.00%)
Mar 22, 2024	24.93	24.93	24.63	24.70	20,278	-0.18(-0.72%)
Mar 21, 2024	24.80	24.90	24.63	24.88	10,559	+0.20(+0.81%)
Mar 20, 2024	24.77	24.95	24.13	24.68	14,299	-0.11(-0.44%)
Mar 19, 2024	24.77	24.95	24.63	24.79	10,298	+0.01(+0.04%)
Mar 18, 2024	25.03	25.03	24.64	24.78	10,721	+0.16(+0.65%)
Mar 15, 2024	24.80	24.93	24.62	24.62	4,128	-0.20(-0.81%)
Mar 14, 2024	24.99	24.99	24.73	24.82	5,285	-0.17(-0.68%)
Mar 13, 2024	24.85	25.15	24.85	24.99	9,919	+0.18(+0.73%)
Mar 12, 2024	24.62	24.85	24.62	24.81	3,916	+0.01(+0.04%)
Mar 11, 2024	24.75	24.80	24.75	24.80	1,214	+0.13(+0.53%)
Mar 08, 2024	24.55	24.67	24.55	24.67	4,864	+0.07(+0.28%)
Mar 07, 2024	24.32	24.72	24.32	24.60	21,657	+0.30(+1.24%)
Mar 06, 2024	24.72	24.72	24.02	24.30	11,849	-0.25(-1.03%)
Mar 05, 2024	24.23	24.57	24.23	24.55	3,159	-0.12(-0.48%)
Mar 04, 2024	24.65	24.70	24.55	24.67	3,076	+0.21(+0.86%)
Mar 01, 2024	24.62	24.84	24.46	24.46	1,781	-0.16(-0.65%)
Feb 29, 2024	24.65	24.85	24.61	24.62	9,817	-0.43(-1.72%)
Feb 28, 2024	24.82	25.05	24.82	25.05	3,104	+0.08(+0.32%)
Feb 27, 2024	24.97	25.15	24.97	24.97	4,641	-0.21(-0.83%)
Feb 26, 2024	25.05	25.18	24.77	25.18	15,099	+0.30(+1.21%)
Feb 23, 2024	24.60	24.88	24.60	24.88	6,404	+0.29(+1.18%)
Feb 22, 2024	24.55	24.59	24.47	24.59	2,823	+0.15(+0.61%)
Feb 21, 2024	24.47	24.66	24.28	24.44	10,696	-0.04(-0.16%)
Feb 20, 2024	24.46	24.48	24.25	24.48	1,827	+0.18(+0.74%)
Feb 16, 2024	24.33	24.49	24.28	24.30	3,889	-0.31(-1.26%)
Feb 15, 2024	24.39	24.68	24.35	24.61	5,206	+0.26(+1.07%)
Feb 14, 2024	24.42	24.62	24.35	24.35	3,609	-0.11(-0.45%)
Feb 13, 2024	24.52	24.52	24.42	24.46	1,558	-0.39(-1.57%)
Feb 12, 2024	24.34	24.88	24.34	24.85	7,919	+0.15(+0.61%)
Feb 09, 2024	24.71	24.71	24.70	24.70	1,233	+0.15(+0.61%)
Feb 08, 2024	24.40	24.55	24.40	24.55	4,233	+0.15(+0.61%)
Feb 07, 2024	24.14	24.57	23.75	24.40	10,922	-0.03(-0.12%)
Feb 06, 2024	24.40	24.58	24.23	24.43	6,779	+0.25(+1.03%)
Feb 05, 2024	24.08	24.75	24.08	24.18	3,879	+0.16(+0.67%)
Feb 02, 2024	24.10	24.12	23.58	24.02	6,965	-0.03(-0.12%)
Feb 01, 2024	24.50	24.60	23.33	24.05	21,367	-0.30(-1.23%)
Jan 31, 2024	24.85	24.87	24.31	24.35	6,050	-0.57(-2.29%)
Jan 30, 2024	24.99	25.00	24.70	24.92	14,755	-0.20(-0.79%)
Jan 29, 2024	24.95	25.12	24.80	25.12	3,920	+0.16(+0.64%)
Jan 26, 2024	24.80	24.96	24.67	24.96	6,036	+0.16(+0.65%)
Jan 25, 2024	24.50	24.89	24.50	24.80	19,613	+0.34(+1.39%)
Jan 24, 2024	24.94	24.94	24.46	24.46	14,909	-0.17(-0.69%)
Jan 23, 2024	24.29	24.74	24.29	24.63	4,551	-0.13(-0.53%)
Jan 22, 2024	24.50	24.82	24.50	24.76	1,766	+0.42(+1.73%)
Jan 19, 2024	24.10	24.36	24.05	24.34	5,065	+0.34(+1.42%)
Jan 18, 2024	24.65	24.65	23.85	24.00	11,430	-0.65(-2.64%)
Jan 17, 2024	24.50	24.90	24.32	24.65	5,877	+0.12(+0.49%)
Jan 16, 2024	24.76	25.00	24.53	24.53	10,365	-0.37(-1.49%)
Jan 12, 2024	24.89	24.93	24.87	24.90	3,289	+0.08(+0.32%)
Jan 11, 2024	24.82	24.91	24.74	24.82	3,920	+0.05(+0.20%)
Jan 10, 2024	24.93	24.96	24.70	24.77	13,707	-0.07(-0.30%)
Jan 09, 2024	24.95	25.05	24.66	24.84	11,628	-0.09(-0.34%)
Jan 08, 2024	25.00	25.00	24.65	24.93	8,159	-0.13(-0.52%)
Jan 05, 2024	25.00	25.20	24.96	25.06	4,509	-0.04(-0.16%)
Jan 04, 2024	25.02	25.14	24.66	25.10	6,474	+0.21(+0.84%)
Jan 03, 2024	25.06	25.18	24.89	24.89	6,197	-0.01(-0.04%)
Jan 02, 2024	24.80	25.39	24.80	24.90	9,967	-0.50(-1.97%)
Dec 29, 2023	24.77	25.49	24.63	25.40	38,600	+0.57(+2.30%)
Dec 28, 2023	25.12	25.12	24.59	24.83	8,002	-0.30(-1.17%)
Dec 27, 2023	24.67	25.16	24.28	25.12	10,287	+0.59(+2.38%)
Dec 26, 2023	24.74	25.18	24.54	24.54	6,655	-0.16(-0.65%)
Dec 22, 2023	25.42	25.58	24.70	24.70	5,861	-0.47(-1.88%)
Dec 21, 2023	25.19	25.19	24.97	25.17	3,426	+0.08(+0.33%)
Dec 20, 2023	25.27	25.27	24.87	25.09	12,706	-0.11(-0.44%)
Dec 19, 2023	24.87	25.34	24.87	25.20	11,927	+0.26(+1.04%)
Dec 18, 2023	24.80	24.97	24.70	24.94	35,638	+0.26(+1.05%)
Dec 15, 2023	24.74	24.74	24.03	24.68	10,388	+0.15(+0.63%)
Dec 14, 2023	24.39	24.79	24.39	24.53	20,368	+0.20(+0.83%)
Dec 13, 2023	24.05	24.44	23.82	24.32	8,449	+0.20(+0.83%)
Dec 12, 2023	24.31	24.34	23.54	24.12	7,674	+0.25(+1.05%)
Dec 11, 2023	23.79	23.91	23.75	23.88	6,749	+0.02(+0.09%)
Dec 08, 2023	24.25	24.25	23.76	23.85	4,012	-0.44(-1.79%)
Dec 07, 2023	24.35	24.35	24.05	24.29	9,533	-0.05(-0.21%)
Dec 06, 2023	24.35	24.35	24.20	24.34	7,382	-0.01(-0.04%)
Dec 05, 2023	24.35	24.45	24.25	24.35	4,988	-0.05(-0.20%)
Dec 04, 2023	24.10	24.40	24.10	24.40	11,948	+0.01(+0.04%)
Dec 01, 2023	24.00	24.39	24.00	24.39	6,220	+0.15(+0.62%)
Nov 30, 2023	23.25	24.24	23.25	24.24	31,305	+0.54(+2.28%)
Nov 29, 2023	23.75	23.75	23.50	23.70	7,583	+0.40(+1.72%)
Nov 28, 2023	23.25	23.80	23.22	23.30	4,374	-0.03(-0.13%)
Nov 27, 2023	23.11	23.44	23.11	23.33	6,953	+0.25(+1.08%)
Nov 24, 2023	23.08	23.08	23.08	23.08	626	+0.18(+0.77%)
Nov 22, 2023	23.22	23.30	22.62	22.90	6,007	-0.13(-0.55%)
Nov 21, 2023	23.30	23.30	22.96	23.03	3,603	-0.27(-1.16%)
Nov 20, 2023	23.38	23.59	23.30	23.30	8,642	-0.06(-0.28%)
Nov 17, 2023	23.18	23.40	23.18	23.36	7,403	+0.42(+1.85%)
Nov 16, 2023	23.00	23.38	22.91	22.94	4,962	+0.15(+0.66%)
Nov 15, 2023	22.71	23.11	22.60	22.79	18,745	+0.06(+0.26%)
Nov 14, 2023	22.65	22.98	22.55	22.73	19,573	+0.25(+1.11%)
Nov 13, 2023	22.42	22.48	22.40	22.48	2,399	+0.06(+0.27%)
Nov 10, 2023	22.34	22.88	22.34	22.42	10,733	+0.10(+0.45%)
Nov 09, 2023	22.39	22.43	22.28	22.32	3,765	-0.13(-0.58%)
Nov 08, 2023	22.55	22.62	22.45	22.45	21,774	+0.06(+0.26%)
Nov 07, 2023	22.54	22.71	22.30	22.39	3,500	-0.34(-1.49%)
Nov 06, 2023	22.89	22.89	22.56	22.73	5,352	-0.05(-0.22%)
Nov 03, 2023	23.01	23.01	22.77	22.78	10,856	+0.06(+0.25%)
Nov 02, 2023	22.31	23.21	22.31	22.72	8,929	+0.46(+2.08%)
Nov 01, 2023	22.09	22.26	21.77	22.26	3,948	+0.50(+2.30%)
Oct 31, 2023	21.99	22.28	21.76	21.76	4,610	-0.41(-1.85%)
Oct 30, 2023	22.00	22.26	22.00	22.17	2,052	+0.41(+1.89%)
Oct 27, 2023	22.07	22.10	21.61	21.76	4,467	-0.36(-1.64%)
Oct 26, 2023	22.32	22.53	22.12	22.12	3,344	-0.48(-2.12%)
Oct 25, 2023	22.87	22.87	22.49	22.60	3,370	-0.21(-0.90%)
Oct 24, 2023	22.50	22.95	21.89	22.81	7,693	+0.31(+1.36%)
Oct 23, 2023	22.32	22.51	21.60	22.50	19,707	+0.00(+0.00%)
Oct 20, 2023	22.11	22.60	21.66	22.50	27,660	+0.05(+0.22%)
Oct 19, 2023	22.14	22.50	21.66	22.45	13,832	+0.42(+1.91%)
Oct 18, 2023	22.20	22.50	21.99	22.03	7,431	+0.03(+0.14%)
Oct 17, 2023	21.84	22.53	21.84	22.00	3,381	-0.05(-0.23%)
Oct 16, 2023	22.68	22.68	22.05	22.05	2,745	-0.44(-1.96%)
Oct 13, 2023	22.06	23.49	22.06	22.49	2,373	+0.20(+0.90%)
Oct 12, 2023	22.49	22.49	22.09	22.29	3,440	+0.00(+0.00%)
Oct 11, 2023	22.50	22.50	22.24	22.29	5,669	+0.08(+0.36%)
Oct 10, 2023	21.91	22.50	21.76	22.21	8,314	-0.09(-0.43%)
Oct 09, 2023	21.54	22.50	21.50	22.30	9,538	+0.91(+4.23%)
Oct 06, 2023	21.19	21.68	21.05	21.40	5,366	+0.05(+0.23%)
Oct 05, 2023	22.00	22.39	21.24	21.35	9,844	-0.65(-2.95%)
Oct 04, 2023	23.60	23.60	21.98	22.00	7,832	-0.75(-3.30%)
Oct 03, 2023	23.63	23.63	22.75	22.75	19,833	-1.04(-4.37%)
Oct 02, 2023	23.67	23.80	23.42	23.79	4,059	-0.05(-0.22%)
Sep 29, 2023	23.18	23.96	22.92	23.84	19,878	+1.03(+4.52%)
Sep 28, 2023	23.00	23.99	22.81	22.81	10,761	-0.05(-0.22%)
Sep 27, 2023	22.94	22.94	22.50	22.86	6,487	+0.15(+0.66%)
Sep 26, 2023	23.05	23.16	22.57	22.71	14,079	-0.31(-1.35%)
Sep 25, 2023	23.15	23.42	23.01	23.02	5,808	-0.10(-0.43%)
Sep 22, 2023	23.60	23.99	23.12	23.12	8,171	-0.28(-1.20%)
Sep 21, 2023	23.78	23.80	23.40	23.40	5,391	-0.64(-2.66%)
Sep 20, 2023	24.28	24.28	23.99	24.04	6,255	-0.14(-0.58%)
Sep 19, 2023	23.71	24.45	23.61	24.18	21,777	+0.38(+1.60%)
Sep 18, 2023	23.37	23.80	23.37	23.80	3,478	-0.05(-0.21%)
Sep 15, 2023	23.75	23.85	23.38	23.85	8,748	+0.06(+0.25%)
Sep 14, 2023	23.21	23.79	23.13	23.79	5,044	+0.48(+2.06%)
Sep 13, 2023	23.05	23.38	22.90	23.31	7,495	+0.03(+0.13%)
Sep 12, 2023	23.07	23.39	22.88	23.28	2,328	+0.06(+0.26%)
Sep 11, 2023	23.13	23.40	22.83	23.22	4,122	+0.03(+0.12%)
Sep 08, 2023	23.18	23.19	23.15	23.19	773	+0.00(+0.01%)
Sep 07, 2023	23.35	23.35	23.19	23.19	1,945	-0.18(-0.77%)
Sep 06, 2023	23.10	23.37	23.06	23.37	8,831	+0.37(+1.61%)
Sep 05, 2023	23.15	23.30	23.00	23.00	6,560	-0.20(-0.86%)
Sep 01, 2023	23.20	23.20	23.20	23.20	400	-0.20(-0.85%)
Aug 31, 2023	23.08	23.40	23.02	23.40	21,173	+0.07(+0.30%)
Aug 30, 2023	23.28	23.57	23.28	23.33	2,876	+0.07(+0.30%)
Aug 29, 2023	23.43	23.52	23.25	23.26	16,281	-0.18(-0.77%)
Aug 28, 2023	23.36	23.60	23.36	23.44	4,010	+0.07(+0.31%)
Aug 25, 2023	23.52	23.55	23.37	23.37	3,339	-0.15(-0.65%)
Aug 24, 2023	23.73	23.73	23.35	23.52	10,244	-0.23(-0.97%)
Aug 23, 2023	23.50	23.75	23.49	23.75	10,214	+0.37(+1.58%)
Aug 22, 2023	23.44	23.68	23.38	23.38	5,313	-0.20(-0.83%)
Aug 21, 2023	23.50	23.69	23.30	23.57	4,298	-0.08(-0.35%)
Aug 18, 2023	23.60	23.68	23.25	23.66	5,393	-0.02(-0.10%)
Aug 17, 2023	23.68	23.69	23.30	23.68	5,987	+0.00(+0.01%)
Aug 16, 2023	23.38	23.68	23.38	23.68	4,285	+0.40(+1.71%)
Aug 15, 2023	23.40	23.60	23.28	23.28	5,155	-0.22(-0.94%)
Aug 14, 2023	23.43	23.50	23.43	23.50	4,411	+0.20(+0.86%)
Aug 11, 2023	23.39	23.48	23.26	23.30	2,685	-0.13(-0.55%)
Aug 10, 2023	23.49	23.49	23.25	23.43	4,988	+0.03(+0.13%)
Aug 09, 2023	23.71	23.75	23.40	23.40	1,990	-0.01(-0.04%)
Aug 08, 2023	23.46	23.65	23.25	23.41	6,046	-0.26(-1.10%)
Aug 07, 2023	23.40	23.75	23.40	23.67	8,525	-0.08(-0.33%)
Aug 04, 2023	23.60	23.75	23.50	23.75	6,746	+0.12(+0.51%)
Aug 03, 2023	23.28	23.70	23.25	23.63	11,570	+0.27(+1.16%)
Aug 02, 2023	23.55	23.69	23.35	23.36	5,167	-0.28(-1.18%)
Aug 01, 2023	23.74	23.74	23.25	23.64	4,930	-0.10(-0.42%)
Jul 31, 2023	23.25	23.74	23.16	23.74	6,168	+0.36(+1.54%)
Jul 28, 2023	23.61	23.65	23.29	23.38	8,093	+0.06(+0.28%)
Jul 27, 2023	23.41	23.49	23.09	23.32	6,068	+0.03(+0.11%)
Jul 26, 2023	23.55	23.55	23.29	23.29	4,856	-0.11(-0.45%)
Jul 25, 2023	23.30	23.50	23.29	23.39	3,349	+0.05(+0.24%)
Jul 24, 2023	23.35	23.50	23.06	23.34	2,288	-0.31(-1.31%)
Jul 21, 2023	23.15	23.65	22.97	23.65	4,802	+0.61(+2.65%)
Jul 20, 2023	23.38	23.38	22.97	23.04	6,418	-0.45(-1.92%)
Jul 19, 2023	23.18	23.65	22.99	23.49	9,561	+0.29(+1.25%)
Jul 18, 2023	23.14	23.25	23.12	23.20	3,841	-0.03(-0.13%)
Jul 17, 2023	23.20	23.33	23.20	23.23	2,217	-0.26(-1.11%)
Jul 14, 2023	23.62	23.74	23.20	23.49	2,411	-0.19(-0.80%)
Jul 13, 2023	23.40	23.96	23.40	23.68	16,082	+0.26(+1.11%)
Jul 12, 2023	23.36	23.53	23.17	23.42	17,114	+0.17(+0.73%)
Jul 11, 2023	23.03	23.39	23.00	23.25	1,852	+0.06(+0.26%)
Jul 10, 2023	23.29	23.40	22.85	23.19	6,521	+0.21(+0.94%)
Jul 07, 2023	22.91	23.31	22.75	22.98	7,848	+0.08(+0.33%)
Jul 06, 2023	23.00	23.37	22.40	22.90	17,716	-0.25(-1.08%)
Jul 05, 2023	23.25	23.58	23.05	23.15	13,894	-0.30(-1.28%)
Jul 03, 2023	22.89	23.45	22.89	23.45	3,282	+0.39(+1.69%)
Jun 30, 2023	22.38	23.06	22.38	23.06	23,082	+0.80(+3.61%)
Jun 29, 2023	22.43	22.43	22.15	22.26	4,251	-0.36(-1.60%)
Jun 28, 2023	22.35	22.62	22.20	22.62	8,106	+0.17(+0.76%)
Jun 27, 2023	22.40	22.50	22.20	22.45	8,333	-0.35(-1.54%)
Jun 26, 2023	22.42	22.80	22.42	22.80	3,317	+0.38(+1.69%)
Jun 23, 2023	22.64	22.64	22.40	22.42	14,606	-0.28(-1.23%)
Jun 22, 2023	22.73	22.80	22.38	22.70	12,051	+0.00(+0.00%)
Jun 21, 2023	22.20	22.72	22.20	22.70	5,829	+0.09(+0.42%)
Jun 20, 2023	22.33	22.67	22.20	22.61	12,687	+0.38(+1.69%)
Jun 16, 2023	22.10	22.40	22.05	22.23	7,907	-0.18(-0.80%)
Jun 15, 2023	21.78	22.41	21.56	22.41	24,639	+0.59(+2.70%)
Jun 14, 2023	21.83	21.99	21.35	21.82	15,544	-0.08(-0.37%)
Jun 13, 2023	22.03	22.20	21.73	21.90	17,257	-0.09(-0.41%)
Jun 12, 2023	22.55	22.55	21.92	21.99	10,508	-0.52(-2.31%)
Jun 09, 2023	22.53	22.71	22.23	22.51	5,680	-0.14(-0.62%)
Jun 08, 2023	22.85	22.99	22.01	22.65	13,465	-0.27(-1.18%)
Jun 07, 2023	22.67	23.00	22.59	22.92	13,427	+0.26(+1.15%)
Jun 06, 2023	21.95	22.75	21.93	22.66	33,039	+0.59(+2.67%)
Jun 05, 2023	21.83	22.27	21.77	22.07	20,731	-0.17(-0.78%)
Jun 02, 2023	21.89	22.36	21.77	22.24	24,477	+0.76(+3.56%)