Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.87	22.62	21.83	22.61	288,882	+0.76(+3.47%)
May 28, 2009	22.29	22.57	21.04	21.85	281,270	-0.17(-0.79%)
May 27, 2009	23.48	23.92	21.81	22.03	437,337	-1.56(-6.61%)
May 26, 2009	22.05	23.66	22.05	23.59	251,050	+1.41(+6.36%)
May 22, 2009	22.52	23.06	22.06	22.18	178,562	-0.26(-1.15%)
May 21, 2009	22.49	22.66	22.04	22.44	250,826	-0.20(-0.89%)
May 20, 2009	23.70	24.49	22.15	22.64	495,016	-1.06(-4.48%)
May 19, 2009	24.97	24.99	23.64	23.70	317,116	-1.37(-5.47%)
May 18, 2009	24.15	25.16	24.11	25.07	413,448	+1.33(+5.59%)
May 15, 2009	24.25	24.36	23.53	23.74	380,088	-0.52(-2.13%)
May 14, 2009	23.98	24.48	23.27	24.26	308,065	+0.45(+1.88%)
May 13, 2009	25.02	25.02	23.79	23.81	425,965	-1.61(-6.34%)
May 12, 2009	26.18	26.34	24.67	25.43	338,587	-0.50(-1.95%)
May 11, 2009	25.94	26.49	25.67	25.93	377,055	-0.72(-2.70%)
May 08, 2009	24.89	26.66	24.68	26.65	534,544	+2.12(+8.63%)
May 07, 2009	25.86	25.89	24.22	24.53	372,172	-1.04(-4.05%)
May 06, 2009	25.17	25.74	24.63	25.57	344,978	+0.78(+3.13%)
May 05, 2009	25.89	25.89	24.44	24.79	447,839	-1.07(-4.13%)
May 04, 2009	25.31	25.87	24.18	25.86	792,925	+1.77(+7.33%)
May 01, 2009	24.38	25.15	23.89	24.09	292,779	-0.42(-1.72%)
Apr 30, 2009	25.56	25.56	24.38	24.51	456,444	-0.72(-2.85%)
Apr 29, 2009	24.23	25.30	23.74	25.23	550,535	+1.31(+5.47%)
Apr 28, 2009	23.38	24.56	22.99	23.92	505,103	+0.34(+1.45%)
Apr 27, 2009	23.76	24.56	23.43	23.58	561,039	-0.85(-3.50%)
Apr 24, 2009	23.15	25.20	22.69	24.44	596,502	+1.61(+7.03%)
Apr 23, 2009	22.87	23.27	21.78	22.83	468,232	+0.05(+0.23%)
Apr 22, 2009	22.34	24.50	22.15	22.78	633,482	+0.28(+1.24%)
Apr 21, 2009	20.47	22.58	19.71	22.50	559,840	+2.02(+9.86%)
Apr 20, 2009	22.33	22.61	20.45	20.48	530,861	-2.49(-10.85%)
Apr 17, 2009	22.12	23.52	21.72	22.97	350,256	+0.93(+4.20%)
Apr 16, 2009	22.06	22.29	21.04	22.05	312,625	+0.28(+1.28%)
Apr 15, 2009	21.11	21.88	20.42	21.77	289,042	+0.55(+2.59%)
Apr 14, 2009	23.00	23.43	21.15	21.22	375,740	-2.23(-9.50%)
Apr 13, 2009	22.39	23.59	21.95	23.44	519,845	+0.80(+3.54%)
Apr 09, 2009	20.80	22.66	20.80	22.64	488,436	+2.32(+11.40%)
Apr 08, 2009	20.49	20.60	19.80	20.32	120,650	+0.06(+0.32%)
Apr 07, 2009	21.01	21.16	20.21	20.26	210,483	-0.92(-4.34%)
Apr 06, 2009	21.46	21.51	20.89	21.18	142,275	-0.67(-3.08%)
Apr 03, 2009	21.39	21.91	20.96	21.85	171,491	+0.34(+1.56%)
Apr 02, 2009	21.08	21.72	20.95	21.52	339,673	+0.91(+4.40%)
Apr 01, 2009	19.77	20.91	19.50	20.61	233,220	+0.36(+1.79%)
Mar 31, 2009	19.83	20.71	19.65	20.25	243,341	+0.74(+3.82%)
Mar 30, 2009	20.18	20.18	19.44	19.50	252,243	-2.16(-9.95%)
Mar 26, 2009	21.39	21.66	20.53	21.66	404,681	+0.51(+2.42%)
Mar 25, 2009	20.94	21.79	19.92	21.15	490,407	+0.30(+1.43%)
Mar 24, 2009	22.33	22.33	20.76	20.85	449,078	-1.24(-5.60%)
Mar 23, 2009	20.49	22.25	20.14	22.09	521,364	+2.36(+11.98%)
Mar 20, 2009	20.49	20.68	19.40	19.72	559,520	-0.14(-0.72%)
Mar 19, 2009	20.68	20.68	19.68	19.87	402,113	-0.56(-2.76%)
Mar 18, 2009	19.30	20.56	19.10	20.43	558,306	+1.04(+5.34%)
Mar 17, 2009	18.17	19.39	18.05	19.39	316,532	+1.26(+6.96%)
Mar 16, 2009	18.89	19.34	18.09	18.13	341,113	-0.47(-2.51%)
Mar 13, 2009	18.77	19.15	18.46	18.60	408,012	-0.10(-0.52%)
Mar 12, 2009	16.80	18.73	16.45	18.69	315,099	+1.85(+10.99%)
Mar 11, 2009	17.02	17.85	16.69	16.84	257,173	-0.05(-0.27%)
Mar 10, 2009	15.22	17.01	15.21	16.89	417,891	+2.03(+13.68%)
Mar 09, 2009	15.08	15.55	14.57	14.86	355,715	-0.52(-3.37%)
Mar 06, 2009	15.66	16.13	14.84	15.37	327,031	-0.16(-1.04%)
Mar 05, 2009	16.32	16.72	15.27	15.54	437,135	-1.12(-6.72%)
Mar 04, 2009	17.23	17.29	16.14	16.65	267,761	-1.04(-5.89%)
Mar 02, 2009	17.81	18.24	17.51	17.70	342,755	-0.50(-2.75%)
Feb 27, 2009	18.25	18.70	17.88	18.20	331,688	-0.33(-1.77%)
Feb 26, 2009	18.58	19.72	18.13	18.52	401,919	+0.42(+2.34%)
Feb 25, 2009	18.05	18.82	17.28	18.10	438,290	-0.06(-0.32%)
Feb 24, 2009	17.17	18.18	16.86	18.16	455,754	+1.21(+7.16%)
Feb 23, 2009	17.54	18.00	16.88	16.95	399,639	+0.06(+0.38%)
Feb 20, 2009	16.36	17.10	16.04	16.88	394,545	+0.19(+1.11%)
Feb 19, 2009	17.38	17.42	16.61	16.70	244,849	-0.44(-2.55%)
Feb 18, 2009	17.39	17.57	16.99	17.13	209,860	-0.15(-0.85%)
Feb 17, 2009	17.65	17.73	17.02	17.28	480,306	-0.74(-4.10%)
Feb 13, 2009	18.85	18.85	17.97	18.02	274,429	-0.76(-4.03%)
Feb 12, 2009	17.75	18.86	17.72	18.77	313,995	+0.00(+0.00%)
Feb 11, 2009	18.42	19.23	18.18	18.77	308,137	+0.51(+2.81%)
Feb 10, 2009	19.80	20.21	18.25	18.26	289,242	-1.62(-8.13%)
Feb 09, 2009	19.81	20.37	19.44	19.88	236,159	+0.03(+0.13%)
Feb 06, 2009	18.21	19.92	18.20	19.85	459,527	+1.57(+8.56%)
Feb 05, 2009	17.75	18.70	17.46	18.29	270,218	+0.34(+1.90%)
Feb 04, 2009	17.54	18.49	17.33	17.95	451,672	+0.36(+2.04%)
Feb 03, 2009	18.06	18.06	16.97	17.59	308,018	-0.06(-0.36%)
Feb 02, 2009	17.35	17.89	17.32	17.65	230,687	+0.09(+0.51%)
Jan 30, 2009	18.27	18.60	17.50	17.56	335,530	-0.45(-2.49%)
Jan 29, 2009	19.03	19.15	17.99	18.01	344,150	-1.46(-7.51%)
Jan 28, 2009	18.54	19.67	18.13	19.47	314,759	+1.33(+7.32%)
Jan 27, 2009	17.68	18.20	17.24	18.15	313,370	+0.48(+2.72%)
Jan 26, 2009	18.29	18.83	17.34	17.66	406,669	-0.65(-3.54%)
Jan 23, 2009	16.91	18.32	16.89	18.31	886,330	+0.85(+4.85%)
Jan 22, 2009	17.50	18.03	16.81	17.47	1,094,023	-0.22(-1.27%)
Jan 21, 2009	19.12	19.24	15.74	17.69	3,440,063	-3.48(-16.45%)
Jan 20, 2009	22.83	22.88	21.17	21.17	497,603	-2.09(-8.97%)
Jan 16, 2009	23.22	23.52	21.87	23.26	360,016	+0.26(+1.12%)
Jan 15, 2009	23.32	23.74	22.16	23.00	311,500	-0.38(-1.62%)
Jan 14, 2009	24.34	24.66	23.02	23.38	486,906	-1.48(-5.96%)
Jan 13, 2009	24.04	25.07	23.65	24.86	375,334	+0.73(+3.00%)
Jan 12, 2009	24.59	25.04	24.02	24.14	222,061	-0.42(-1.72%)
Jan 09, 2009	25.93	26.21	24.49	24.56	248,895	-1.44(-5.55%)
Jan 08, 2009	26.55	26.55	25.67	26.01	175,831	-0.24(-0.90%)
Jan 07, 2009	27.25	27.30	25.99	26.24	210,867	-1.50(-5.41%)
Jan 06, 2009	27.73	28.08	27.21	27.75	359,257	+0.37(+1.36%)
Jan 05, 2009	28.29	28.57	27.27	27.37	229,818	-1.00(-3.53%)
Jan 02, 2009	29.23	29.23	28.11	28.37	197,647	-0.80(-2.73%)
Dec 31, 2008	27.10	29.23	27.10	29.17	222,322	+1.21(+4.34%)
Dec 30, 2008	26.95	28.06	26.66	27.96	196,141	+1.29(+4.84%)
Dec 29, 2008	27.16	27.27	26.33	26.67	157,426	-0.51(-1.89%)
Dec 26, 2008	26.77	27.19	26.54	27.18	56,592	+0.48(+1.80%)
Dec 24, 2008	26.40	26.73	26.22	26.70	75,660	+0.19(+0.70%)
Dec 23, 2008	27.19	27.50	26.45	26.51	243,138	-0.38(-1.41%)
Dec 22, 2008	27.27	27.54	26.32	26.89	235,065	-0.34(-1.25%)
Dec 19, 2008	27.92	27.92	26.67	27.23	922,934	+0.24(+0.88%)
Dec 18, 2008	26.79	27.82	26.73	26.99	340,034	-0.26(-0.97%)
Dec 17, 2008	26.65	27.76	26.65	27.26	428,989	+0.12(+0.43%)
Dec 16, 2008	25.47	27.21	24.70	27.14	485,801	+2.21(+8.88%)
Dec 15, 2008	25.87	25.92	24.33	24.93	252,013	-0.83(-3.21%)
Dec 12, 2008	23.19	25.79	23.19	25.76	350,168	+1.39(+5.72%)
Dec 11, 2008	25.40	25.82	24.20	24.36	522,023	-1.48(-5.71%)
Dec 10, 2008	25.83	26.65	24.89	25.84	330,309	+0.46(+1.82%)
Dec 09, 2008	26.92	27.19	24.97	25.38	551,746	-1.50(-5.56%)
Dec 08, 2008	26.98	27.19	26.08	26.87	485,268	+0.59(+2.25%)
Dec 05, 2008	24.24	26.36	23.48	26.28	542,962	+1.46(+5.89%)
Dec 04, 2008	24.93	26.32	24.34	24.82	577,216	-0.53(-2.08%)
Dec 03, 2008	24.02	25.63	23.46	25.35	461,798	+1.13(+4.66%)
Dec 02, 2008	23.04	24.67	22.95	24.22	1,004,293	+1.68(+7.47%)
Dec 01, 2008	26.67	26.72	22.36	22.53	714,495	-4.95(-18.02%)
Nov 28, 2008	26.75	27.68	26.51	27.49	168,709	+0.41(+1.51%)
Nov 26, 2008	25.78	27.30	25.75	27.08	283,984	+0.53(+1.99%)
Nov 25, 2008	27.09	27.14	25.19	26.55	361,046	+0.01(+0.02%)
Nov 24, 2008	24.45	26.89	24.09	26.54	535,793	+2.88(+12.15%)
Nov 21, 2008	22.98	24.07	21.81	23.67	686,996	+0.93(+4.09%)
Nov 20, 2008	23.81	24.87	22.56	22.74	565,209	-1.14(-4.78%)
Nov 19, 2008	24.82	25.94	23.78	23.88	428,367	-1.31(-5.19%)
Nov 18, 2008	25.63	26.12	24.41	25.19	379,616	-0.33(-1.30%)
Nov 17, 2008	25.64	26.45	25.47	25.52	244,265	-0.33(-1.28%)
Nov 14, 2008	26.61	27.90	25.70	25.85	358,573	-1.35(-4.95%)
Nov 13, 2008	25.63	27.46	23.90	27.19	460,577	+1.89(+7.48%)
Nov 12, 2008	26.78	27.09	25.26	25.30	495,326	-1.49(-5.55%)
Nov 11, 2008	26.40	27.50	26.40	26.79	336,807	+0.00(+0.00%)
Nov 10, 2008	27.40	27.49	26.63	26.79	253,288	-0.11(-0.43%)
Nov 07, 2008	27.05	27.27	26.22	26.90	331,170	+0.13(+0.48%)
Nov 06, 2008	26.99	28.60	26.60	26.77	652,083	-0.51(-1.87%)
Nov 05, 2008	29.53	29.87	27.03	27.28	477,895	-2.79(-9.27%)
Nov 04, 2008	28.69	30.22	28.18	30.07	470,894	+1.65(+5.79%)
Nov 03, 2008	28.27	28.69	27.29	28.42	299,831	+0.27(+0.95%)
Oct 31, 2008	26.36	28.31	25.52	28.16	377,408	+1.45(+5.44%)
Oct 30, 2008	26.75	26.99	25.87	26.70	254,806	+0.84(+3.23%)
Oct 29, 2008	26.61	27.03	25.56	25.87	606,890	-0.87(-3.27%)
Oct 28, 2008	26.68	26.84	25.51	26.74	634,464	+0.27(+1.01%)
Oct 27, 2008	26.66	28.63	26.07	26.47	290,539	-0.50(-1.84%)
Oct 24, 2008	25.50	27.83	25.50	26.97	490,100	-0.61(-2.20%)
Oct 23, 2008	28.42	28.63	25.57	27.58	874,012	-0.68(-2.41%)
Oct 22, 2008	30.61	30.61	27.84	28.26	1,331,565	-6.17(-17.91%)
Oct 21, 2008	30.13	34.42	29.78	34.42	1,255,647	+3.35(+10.77%)
Oct 20, 2008	30.48	31.22	29.17	31.08	363,661	+0.92(+3.04%)
Oct 17, 2008	30.47	31.88	30.14	30.16	524,740	-1.47(-4.64%)
Oct 16, 2008	29.11	31.87	28.39	31.63	547,794	+2.90(+10.10%)
Oct 15, 2008	29.62	31.77	28.72	28.72	513,879	-1.91(-6.24%)
Oct 14, 2008	31.88	31.88	29.33	30.64	476,643	-1.07(-3.38%)
Oct 13, 2008	31.27	31.88	29.90	31.71	517,847	+1.00(+3.26%)
Oct 10, 2008	26.82	31.17	26.79	30.71	682,980	+3.03(+10.94%)
Oct 09, 2008	31.24	31.24	27.68	27.68	739,118	-3.37(-10.86%)
Oct 08, 2008	29.07	34.11	29.06	31.05	311,873	+1.59(+5.39%)
Oct 07, 2008	31.05	32.54	29.33	29.46	373,992	-1.55(-5.00%)
Oct 06, 2008	30.87	32.45	29.45	31.01	265,995	-0.94(-2.95%)
Oct 03, 2008	35.07	35.18	31.96	31.96	218,420	-2.49(-7.22%)
Oct 02, 2008	35.11	35.70	34.05	34.44	157,431	-1.55(-4.30%)
Oct 01, 2008	32.63	35.99	32.00	35.99	211,777	+3.48(+10.69%)
Sep 30, 2008	33.79	33.79	31.88	32.52	259,134	+0.18(+0.55%)
Sep 29, 2008	31.92	34.42	31.56	32.34	248,665	-0.77(-2.31%)
Sep 26, 2008	32.43	33.31	31.57	33.10	301,359	+0.09(+0.27%)
Sep 25, 2008	33.14	33.16	32.40	33.02	217,493	+1.01(+3.15%)
Sep 24, 2008	33.16	33.30	31.63	32.01	198,271	-0.56(-1.72%)
Sep 23, 2008	32.40	33.31	31.88	32.57	184,633	+0.17(+0.51%)
Sep 22, 2008	33.21	35.64	32.26	32.40	363,316	-4.57(-12.36%)
Sep 19, 2008	42.97	43.62	34.41	36.97	1,642,142	+0.56(+1.54%)
Sep 18, 2008	32.40	40.77	31.06	36.41	1,925,097	+4.77(+15.07%)
Sep 17, 2008	32.93	33.76	31.64	31.64	602,445	-2.40(-7.04%)
Sep 16, 2008	32.00	34.17	31.31	34.04	1,001,902	+1.43(+4.40%)
Sep 15, 2008	32.70	33.67	32.13	32.61	548,462	-0.31(-0.95%)
Sep 12, 2008	31.75	33.26	31.46	32.92	584,411	+0.56(+1.73%)
Sep 11, 2008	31.34	32.43	30.88	32.36	352,207	+0.55(+1.72%)
Sep 10, 2008	32.20	32.29	31.15	31.81	585,226	+0.17(+0.54%)
Sep 09, 2008	32.49	33.06	31.63	31.64	665,768	-1.49(-4.49%)
Sep 08, 2008	31.88	33.12	31.85	33.12	607,869	+1.77(+5.65%)
Sep 05, 2008	30.37	31.45	29.80	31.35	649,816	+1.14(+3.78%)
Sep 04, 2008	31.36	31.66	30.12	30.21	712,233	-1.58(-4.97%)
Sep 03, 2008	31.75	32.25	31.34	31.79	1,121,689	+0.02(+0.06%)
Sep 02, 2008	31.30	31.91	31.13	31.77	499,254	+0.65(+2.08%)
Aug 29, 2008	30.58	31.25	30.48	31.12	368,260	+0.21(+0.68%)
Aug 28, 2008	30.34	30.92	29.89	30.92	357,043	+0.82(+2.72%)
Aug 27, 2008	29.75	30.55	29.48	30.10	359,515	+0.37(+1.26%)
Aug 26, 2008	29.33	29.79	29.11	29.72	383,052	+0.42(+1.43%)
Aug 25, 2008	29.97	30.13	28.76	29.30	409,294	-0.93(-3.06%)
Aug 22, 2008	29.95	30.39	29.18	30.23	271,805	+0.79(+2.67%)
Aug 21, 2008	29.44	29.82	29.13	29.44	332,214	-0.53(-1.76%)
Aug 20, 2008	30.10	30.35	29.03	29.97	383,512	+0.05(+0.17%)
Aug 19, 2008	30.03	30.05	29.29	29.92	428,199	-0.43(-1.40%)
Aug 18, 2008	30.92	30.92	30.03	30.34	426,806	-0.59(-1.91%)
Aug 15, 2008	30.57	31.33	29.86	30.93	641,793	+0.59(+1.94%)
Aug 14, 2008	29.86	30.50	29.70	30.34	288,911	+0.20(+0.67%)
Aug 13, 2008	30.12	30.84	29.56	30.14	817,701	-0.15(-0.48%)
Aug 12, 2008	30.12	30.74	29.69	30.29	787,353	-0.03(-0.10%)
Aug 11, 2008	29.20	30.34	28.90	30.32	655,322	+1.06(+3.62%)
Aug 08, 2008	28.24	29.28	28.24	29.26	570,448	+0.94(+3.32%)
Aug 07, 2008	28.59	29.17	28.07	28.32	647,574	-0.78(-2.68%)
Aug 06, 2008	29.24	29.25	28.54	29.10	439,941	-0.29(-0.97%)
Aug 05, 2008	28.97	29.39	28.66	29.39	628,390	+0.76(+2.64%)
Aug 04, 2008	28.83	28.88	27.84	28.63	526,811	-0.16(-0.55%)
Aug 01, 2008	28.23	29.00	27.93	28.79	588,186	+0.30(+1.07%)
Jul 31, 2008	28.09	29.06	27.91	28.48	528,508	-0.11(-0.38%)
Jul 30, 2008	29.14	29.25	28.11	28.59	716,374	-0.34(-1.16%)
Jul 29, 2008	28.93	28.97	27.52	28.93	808,539	+1.08(+3.87%)
Jul 28, 2008	28.01	28.53	27.67	27.85	461,115	-0.34(-1.22%)
Jul 25, 2008	28.02	28.86	27.73	28.19	456,540	+0.50(+1.79%)
Jul 24, 2008	28.43	28.80	27.46	27.70	863,855	-0.71(-2.50%)
Jul 23, 2008	26.09	29.13	26.09	28.41	1,430,014	+2.44(+9.41%)
Jul 22, 2008	25.57	26.01	24.35	25.97	1,131,081	+0.33(+1.29%)
Jul 21, 2008	26.26	26.57	25.57	25.64	330,881	-0.50(-1.89%)
Jul 18, 2008	26.48	26.58	25.31	26.13	427,199	-0.32(-1.22%)
Jul 17, 2008	24.75	26.53	24.68	26.45	637,398	+1.79(+7.25%)
Jul 16, 2008	22.07	24.73	22.07	24.66	468,443	+2.79(+12.73%)
Jul 15, 2008	22.11	23.00	21.16	21.88	679,992	-0.39(-1.77%)
Jul 14, 2008	24.23	25.36	22.27	22.27	667,938	-2.52(-10.16%)
Jul 11, 2008	24.38	25.08	23.68	24.79	520,530	+0.15(+0.59%)
Jul 10, 2008	24.18	25.09	23.98	24.65	400,986	+0.36(+1.49%)
Jul 09, 2008	25.13	25.80	24.28	24.28	529,485	-0.79(-3.14%)
Jul 08, 2008	23.38	25.12	22.93	25.07	674,881	+2.03(+8.81%)
Jul 07, 2008	23.56	23.76	22.37	23.04	389,486	-0.42(-1.79%)
Jul 04, 2008	24.08	24.20	23.46	23.46	153,107	+0.00(+0.00%)
Jul 03, 2008	24.08	24.20	23.46	23.46	153,107	-0.58(-2.40%)
Jul 02, 2008	25.41	25.57	23.96	24.04	410,644	-1.16(-4.61%)
Jul 01, 2008	24.91	25.30	24.11	25.20	705,757	+0.27(+1.07%)
Jun 30, 2008	25.84	26.00	24.93	24.93	419,044	-0.95(-3.65%)
Jun 27, 2008	25.79	26.91	25.79	25.88	595,592	-0.08(-0.29%)
Jun 26, 2008	25.87	26.70	25.52	25.95	298,029	-0.27(-1.02%)
Jun 25, 2008	25.91	27.22	25.89	26.22	341,597	+0.30(+1.17%)
Jun 24, 2008	25.41	26.38	25.39	25.91	321,357	+0.23(+0.89%)
Jun 23, 2008	26.47	26.84	25.55	25.69	248,661	-0.65(-2.46%)
Jun 20, 2008	26.23	26.75	25.89	26.33	662,115	+0.00(+0.00%)
Jun 19, 2008	26.30	26.49	25.76	26.33	475,338	+0.04(+0.14%)
Jun 18, 2008	26.80	27.15	25.91	26.30	383,573	-0.60(-2.24%)
Jun 17, 2008	28.05	28.21	26.82	26.90	458,976	-1.10(-3.94%)
Jun 16, 2008	27.36	28.11	26.85	28.00	276,262	+0.60(+2.20%)
Jun 13, 2008	27.46	27.74	26.67	27.40	271,319	+0.32(+1.20%)
Jun 12, 2008	27.30	27.92	26.93	27.08	260,634	+0.05(+0.19%)
Jun 11, 2008	27.73	28.10	27.03	27.03	155,187	-0.83(-2.98%)
Jun 10, 2008	27.79	28.10	27.17	27.86	363,014	+0.58(+2.12%)
Jun 09, 2008	27.89	28.32	27.04	27.28	278,941	-0.57(-2.05%)
Jun 06, 2008	28.68	28.89	27.82	27.85	292,646	-1.14(-3.92%)
Jun 05, 2008	28.38	28.99	28.29	28.99	269,984	+0.63(+2.22%)
Jun 04, 2008	27.84	28.55	27.68	28.36	284,403	+0.35(+1.25%)
Jun 03, 2008	27.84	28.17	27.74	28.01	575,155	+0.17(+0.62%)