Harrow Health Inc 8.625% Senior Notes Due 2026 (NQ: HROWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.98	23.98	23.89	23.98	1,637	+0.00(+0.02%)
May 30, 2023	23.89	24.00	23.89	23.98	6,812	-0.07(-0.31%)
May 26, 2023	23.98	24.27	23.98	24.05	10,096	-0.14(-0.58%)
May 25, 2023	23.94	24.19	23.87	24.19	5,151	+0.19(+0.79%)
May 24, 2023	24.20	24.30	23.96	24.00	3,989	-0.13(-0.54%)
May 23, 2023	24.03	24.13	23.80	24.13	4,023	+0.23(+0.96%)
May 22, 2023	23.85	24.05	23.80	23.90	3,668	+0.35(+1.49%)
May 19, 2023	23.60	23.60	23.55	23.55	872	+0.00(+0.00%)
May 18, 2023	23.97	24.11	23.55	23.55	1,298	-0.16(-0.69%)
May 17, 2023	23.73	23.95	23.71	23.71	2,595	-0.10(-0.40%)
May 16, 2023	23.64	23.82	23.42	23.81	2,730	+0.44(+1.88%)
May 15, 2023	24.10	24.10	23.37	23.37	4,933	-0.13(-0.55%)
May 12, 2023	23.93	23.93	23.35	23.50	14,588	-0.66(-2.73%)
May 11, 2023	24.30	24.36	24.05	24.16	1,810	+0.01(+0.04%)
May 10, 2023	24.31	24.31	24.15	24.15	3,696	-0.16(-0.66%)
May 09, 2023	24.33	24.40	24.10	24.31	17,136	+0.12(+0.50%)
May 08, 2023	24.00	24.31	23.93	24.19	4,626	+0.14(+0.58%)
May 05, 2023	23.75	24.05	23.75	24.05	2,953	+0.40(+1.69%)
May 04, 2023	23.85	24.05	23.41	23.65	6,532	-0.20(-0.84%)
May 03, 2023	24.15	24.15	23.85	23.85	11,052	-0.15(-0.62%)
May 02, 2023	24.15	24.15	24.00	24.00	3,449	-0.05(-0.21%)
May 01, 2023	23.97	24.15	23.97	24.05	5,673	+0.09(+0.37%)
Apr 28, 2023	24.11	24.13	23.96	23.96	2,469	-0.18(-0.74%)
Apr 27, 2023	24.15	24.15	23.86	24.14	3,366	+0.16(+0.67%)
Apr 26, 2023	24.25	24.25	23.98	23.98	4,519	-0.04(-0.17%)
Apr 25, 2023	24.00	24.20	24.00	24.02	3,251	-0.22(-0.91%)
Apr 24, 2023	24.12	24.25	24.06	24.24	2,061	-0.01(-0.04%)
Apr 21, 2023	24.45	24.45	24.18	24.25	2,308	+0.05(+0.21%)
Apr 20, 2023	24.31	24.45	24.10	24.20	5,154	-0.10(-0.41%)
Apr 19, 2023	24.40	24.40	24.00	24.30	5,338	+0.18(+0.74%)
Apr 18, 2023	24.49	24.49	24.09	24.12	2,624	-0.36(-1.47%)
Apr 17, 2023	24.65	24.65	24.35	24.48	7,848	+0.07(+0.29%)
Apr 14, 2023	24.15	24.70	24.14	24.41	5,751	+0.25(+1.04%)
Apr 13, 2023	24.06	24.22	23.97	24.16	6,217	-0.54(-2.19%)
Apr 12, 2023	24.73	24.73	24.40	24.70	5,523	-0.05(-0.20%)
Apr 11, 2023	24.60	24.87	24.50	24.75	5,001	+0.05(+0.20%)
Apr 10, 2023	24.75	24.75	24.55	24.70	5,807	+0.00(+0.00%)
Apr 06, 2023	24.40	24.87	24.40	24.70	3,910	+0.38(+1.58%)
Apr 05, 2023	24.26	24.40	24.22	24.32	4,032	-0.12(-0.51%)
Apr 04, 2023	24.18	24.47	24.18	24.44	7,536	+0.26(+1.09%)
Apr 03, 2023	24.50	24.50	24.10	24.18	3,372	-0.36(-1.46%)
Mar 31, 2023	24.32	24.53	24.00	24.53	5,307	+0.34(+1.42%)
Mar 30, 2023	23.94	24.38	23.94	24.19	10,491	+0.14(+0.58%)
Mar 29, 2023	23.90	24.28	23.87	24.05	9,215	+0.24(+1.01%)
Mar 28, 2023	23.90	24.05	23.81	23.81	2,493	-0.09(-0.38%)
Mar 27, 2023	23.80	24.00	23.65	23.90	8,674	+0.14(+0.59%)
Mar 24, 2023	23.40	23.88	23.40	23.76	12,981	+0.73(+3.17%)
Mar 23, 2023	23.88	23.88	23.00	23.03	9,936	-0.47(-2.00%)
Mar 22, 2023	23.76	23.95	23.50	23.50	5,884	-0.26(-1.09%)
Mar 21, 2023	23.25	23.76	23.11	23.76	4,004	+0.73(+3.17%)
Mar 20, 2023	23.60	24.12	23.03	23.03	13,015	-0.57(-2.42%)
Mar 17, 2023	24.11	24.13	23.56	23.60	3,828	-0.53(-2.20%)
Mar 16, 2023	23.80	24.13	23.70	24.13	7,958	+0.13(+0.54%)
Mar 15, 2023	23.97	24.00	23.71	24.00	2,394	-0.00(-0.00%)
Mar 14, 2023	23.65	24.15	23.65	24.00	5,259	+0.33(+1.38%)
Mar 13, 2023	24.00	24.00	23.50	23.67	11,536	-0.47(-1.95%)
Mar 10, 2023	24.15	24.15	23.86	24.14	9,865	+0.12(+0.50%)
Mar 09, 2023	24.15	24.15	24.00	24.02	4,599	-0.12(-0.52%)
Mar 08, 2023	24.15	24.18	24.09	24.15	7,598	+0.00(+0.00%)
Mar 07, 2023	24.29	24.29	24.14	24.15	4,433	+0.03(+0.12%)
Mar 06, 2023	24.09	24.21	24.09	24.12	3,672	+0.10(+0.42%)
Mar 03, 2023	24.21	24.21	24.02	24.02	4,330	+0.02(+0.06%)
Mar 02, 2023	23.98	24.21	23.95	24.00	3,146	+0.09(+0.40%)
Mar 01, 2023	23.90	23.98	23.80	23.91	8,195	+0.10(+0.42%)
Feb 28, 2023	23.98	23.98	23.80	23.81	11,459	-0.14(-0.58%)
Feb 27, 2023	23.95	24.15	23.87	23.95	4,713	+0.08(+0.34%)
Feb 24, 2023	23.85	23.98	23.77	23.87	10,618	-0.03(-0.13%)
Feb 23, 2023	23.86	24.02	23.77	23.90	29,069	+0.03(+0.13%)
Feb 22, 2023	24.17	24.21	23.84	23.87	19,942	-0.34(-1.40%)
Feb 21, 2023	24.19	24.21	24.15	24.21	5,912	+0.02(+0.08%)
Feb 17, 2023	24.30	24.30	24.16	24.19	6,690	-0.11(-0.45%)
Feb 16, 2023	24.35	24.40	24.30	24.30	5,121	+0.00(+0.00%)
Feb 15, 2023	24.15	24.30	24.14	24.30	8,128	+0.15(+0.62%)
Feb 14, 2023	23.98	24.15	23.98	24.15	11,921	+0.21(+0.88%)
Feb 13, 2023	24.15	24.15	23.92	23.94	11,639	-0.06(-0.25%)
Feb 10, 2023	24.01	24.01	23.94	24.00	8,169	+0.02(+0.08%)
Feb 09, 2023	24.01	24.01	23.95	23.98	5,294	-0.02(-0.08%)
Feb 08, 2023	23.99	24.00	23.98	24.00	6,713	+0.00(+0.00%)
Feb 07, 2023	24.00	24.00	23.98	24.00	12,029	-0.00(-0.00%)
Feb 06, 2023	24.00	24.00	23.96	24.00	39,961	+0.00(+0.01%)
Feb 03, 2023	24.02	24.02	23.95	24.00	15,711	-0.00(-0.01%)
Feb 02, 2023	24.05	24.05	23.95	24.00	11,564	+0.00(+0.00%)
Feb 01, 2023	23.95	24.00	23.93	24.00	6,436	+0.03(+0.12%)
Jan 31, 2023	23.92	24.00	23.92	23.97	8,721	-0.01(-0.04%)
Jan 30, 2023	24.19	24.19	23.90	23.98	30,058	-0.00(-0.01%)
Jan 27, 2023	24.10	24.10	23.85	23.98	23,592	-0.02(-0.08%)
Jan 26, 2023	24.10	24.10	23.97	24.00	9,827	+0.00(+0.00%)
Jan 25, 2023	24.00	24.01	23.97	24.00	7,497	+0.04(+0.17%)
Jan 24, 2023	23.95	24.00	23.93	23.96	6,955	+0.01(+0.04%)
Jan 23, 2023	24.00	24.00	23.90	23.95	11,999	-0.05(-0.21%)
Jan 20, 2023	24.00	24.00	23.98	24.00	8,173	+0.05(+0.21%)
Jan 19, 2023	23.95	24.00	23.95	23.95	4,284	-0.05(-0.21%)
Jan 18, 2023	23.85	24.00	23.85	24.00	14,928	+0.16(+0.67%)
Jan 17, 2023	23.93	23.93	23.78	23.84	11,569	+0.08(+0.36%)
Jan 13, 2023	23.97	23.97	23.75	23.76	8,258	-0.19(-0.81%)
Jan 12, 2023	23.76	23.95	23.61	23.95	14,434	-0.05(-0.21%)
Jan 11, 2023	24.00	24.10	23.98	24.00	24,029	+0.00(+0.00%)
Jan 10, 2023	24.00	24.00	23.96	24.00	5,530	+0.04(+0.17%)
Jan 09, 2023	24.00	24.02	23.96	23.96	26,144	+0.01(+0.04%)
Jan 06, 2023	24.00	24.00	23.95	23.95	10,190	-0.05(-0.20%)
Jan 05, 2023	24.05	24.05	23.79	24.00	12,925	+0.10(+0.42%)
Jan 04, 2023	23.75	24.01	23.75	23.90	12,110	+0.02(+0.08%)
Jan 03, 2023	24.01	24.01	23.85	23.88	13,969	+0.03(+0.13%)
Dec 30, 2022	23.80	23.97	23.80	23.85	3,966	+0.05(+0.21%)
Dec 29, 2022	23.85	23.98	23.64	23.80	5,894	-0.02(-0.08%)
Dec 28, 2022	23.86	23.87	23.72	23.82	6,192	+0.04(+0.17%)
Dec 27, 2022	23.80	23.82	23.66	23.78	9,095	+0.04(+0.17%)
Dec 23, 2022	23.63	23.86	23.60	23.74	12,707	+0.23(+0.98%)
Dec 22, 2022	23.60	23.60	23.22	23.51	16,434	-0.05(-0.23%)
Dec 21, 2022	23.34	23.61	23.15	23.57	28,988	-0.08(-0.34%)
Dec 20, 2022	23.55	23.69	23.25	23.64	15,475	+0.12(+0.49%)
Dec 19, 2022	23.20	23.60	23.20	23.53	8,635	+0.38(+1.64%)
Dec 16, 2022	23.19	23.34	23.05	23.15	16,047	-0.05(-0.22%)
Dec 15, 2022	23.42	23.60	23.15	23.20	29,062	-0.30(-1.28%)
Dec 14, 2022	23.67	23.67	23.21	23.50	119,219	-0.32(-1.36%)
Dec 13, 2022	23.90	24.05	23.80	23.82	9,195	-0.04(-0.15%)
Dec 12, 2022	24.05	24.05	23.81	23.86	8,188	-0.13(-0.54%)
Dec 09, 2022	23.93	24.05	23.93	23.99	553	+0.08(+0.33%)
Dec 08, 2022	24.01	24.02	23.91	23.91	1,863	-0.04(-0.17%)
Dec 07, 2022	23.99	24.15	23.95	23.95	10,548	-0.03(-0.13%)
Dec 06, 2022	24.11	24.20	23.82	23.98	11,759	-0.09(-0.39%)
Dec 05, 2022	23.95	24.20	23.90	24.07	8,786	+0.15(+0.65%)
Dec 02, 2022	23.60	23.99	23.60	23.92	3,552	-0.02(-0.08%)
Dec 01, 2022	24.00	24.04	23.51	23.94	12,971	-0.02(-0.08%)
Nov 30, 2022	23.76	24.03	23.76	23.96	3,611	+0.20(+0.84%)
Nov 29, 2022	23.99	23.99	23.76	23.76	2,963	-0.23(-0.96%)
Nov 28, 2022	23.95	23.99	23.85	23.99	5,280	+0.20(+0.84%)
Nov 25, 2022	23.78	23.79	23.78	23.79	1,346	+0.11(+0.46%)
Nov 23, 2022	23.77	23.83	23.68	23.68	5,649	-0.31(-1.30%)
Nov 22, 2022	23.70	23.99	23.68	23.99	9,454	+0.31(+1.31%)
Nov 21, 2022	23.80	23.83	23.65	23.68	13,429	-0.03(-0.13%)
Nov 18, 2022	23.59	23.77	23.59	23.71	3,610	+0.12(+0.51%)
Nov 17, 2022	23.60	23.66	23.59	23.59	4,904	-0.12(-0.51%)
Nov 16, 2022	23.80	23.99	23.60	23.71	10,089	-0.08(-0.34%)
Nov 15, 2022	24.02	24.02	23.65	23.79	6,564	-0.04(-0.15%)
Nov 14, 2022	23.84	23.84	23.60	23.82	5,483	-0.11(-0.44%)
Nov 11, 2022	23.90	23.95	23.76	23.93	2,610	+0.17(+0.72%)
Nov 10, 2022	23.65	23.90	23.65	23.76	9,786	+0.16(+0.68%)
Nov 09, 2022	23.75	23.75	23.60	23.60	5,127	-0.20(-0.84%)
Nov 08, 2022	23.70	23.80	23.70	23.80	3,417	+0.00(+0.00%)
Nov 07, 2022	24.00	24.00	23.75	23.80	6,295	+0.00(+0.00%)
Nov 04, 2022	23.96	24.00	23.75	23.80	7,021	-0.08(-0.34%)
Nov 03, 2022	24.00	24.00	23.76	23.88	3,098	-0.02(-0.08%)
Nov 02, 2022	23.99	23.99	23.76	23.90	3,416	+0.08(+0.34%)
Nov 01, 2022	23.98	23.99	23.78	23.82	2,085	-0.13(-0.54%)
Oct 31, 2022	23.86	24.16	23.86	23.95	1,615	+0.09(+0.38%)
Oct 28, 2022	23.80	23.93	23.80	23.86	2,391	+0.11(+0.46%)
Oct 27, 2022	23.93	23.93	23.75	23.75	1,711	-0.11(-0.46%)
Oct 26, 2022	23.98	23.98	23.70	23.86	3,282	+0.16(+0.68%)
Oct 25, 2022	23.60	23.98	23.60	23.70	7,629	+0.09(+0.38%)
Oct 24, 2022	23.64	24.00	23.50	23.61	4,542	-0.01(-0.04%)
Oct 21, 2022	23.45	23.70	23.44	23.62	3,252	+0.12(+0.51%)
Oct 20, 2022	23.50	23.50	23.44	23.50	3,997	-0.07(-0.30%)
Oct 19, 2022	23.60	23.76	23.45	23.57	5,042	-0.03(-0.13%)
Oct 18, 2022	23.60	23.60	23.46	23.60	3,585	+0.18(+0.77%)
Oct 17, 2022	23.56	23.88	23.42	23.42	5,983	+0.01(+0.04%)
Oct 14, 2022	23.44	23.45	23.34	23.41	2,291	+0.01(+0.04%)
Oct 13, 2022	23.67	23.77	23.40	23.40	15,924	-0.71(-2.94%)
Oct 12, 2022	24.44	24.44	24.11	24.11	2,931	+0.06(+0.25%)
Oct 11, 2022	24.25	24.38	24.05	24.05	2,790	-0.12(-0.50%)
Oct 10, 2022	24.55	24.88	24.17	24.17	13,950	-0.33(-1.34%)
Oct 07, 2022	24.63	24.63	24.40	24.50	4,673	-0.22(-0.89%)
Oct 06, 2022	24.80	24.85	24.72	24.72	2,438	+0.12(+0.49%)
Oct 05, 2022	24.80	24.85	24.60	24.60	25,402	-0.19(-0.77%)
Oct 04, 2022	24.85	24.93	24.76	24.79	6,242	-0.01(-0.04%)
Oct 03, 2022	24.80	24.80	24.60	24.80	5,108	+0.00(+0.00%)
Sep 30, 2022	24.68	25.00	24.68	24.80	1,467	-0.09(-0.37%)
Sep 29, 2022	24.67	25.00	24.55	24.89	12,098	+0.15(+0.59%)
Sep 28, 2022	24.10	24.78	24.10	24.75	11,557	+0.68(+2.81%)
Sep 27, 2022	23.90	24.07	23.45	24.07	25,222	+0.15(+0.63%)
Sep 26, 2022	24.00	24.02	23.61	23.92	12,134	-0.13(-0.54%)
Sep 23, 2022	24.50	24.50	24.00	24.05	7,368	-0.35(-1.43%)
Sep 22, 2022	24.30	24.60	24.30	24.40	8,957	+0.09(+0.37%)
Sep 21, 2022	24.45	24.69	24.31	24.31	9,796	+0.01(+0.04%)
Sep 20, 2022	24.34	24.50	24.30	24.30	5,438	-0.17(-0.70%)
Sep 19, 2022	24.61	24.79	24.33	24.47	2,658	-0.18(-0.73%)
Sep 16, 2022	24.50	24.65	24.50	24.65	3,545	+0.15(+0.61%)
Sep 15, 2022	24.51	24.64	24.47	24.50	2,587	+0.15(+0.62%)
Sep 14, 2022	24.55	24.55	24.35	24.35	1,599	-0.17(-0.69%)
Sep 13, 2022	24.72	24.75	24.52	24.52	28,582	-0.29(-1.18%)
Sep 12, 2022	24.76	24.81	24.74	24.81	10,508	+0.06(+0.25%)
Sep 09, 2022	24.81	24.90	24.75	24.75	3,467	-0.15(-0.60%)
Sep 08, 2022	24.92	24.92	24.81	24.90	4,513	-0.10(-0.40%)
Sep 07, 2022	24.93	25.08	24.93	25.00	1,526	+0.10(+0.40%)
Sep 06, 2022	24.72	24.95	24.72	24.90	1,765	+0.01(+0.06%)
Sep 02, 2022	25.00	25.00	24.82	24.89	1,443	-0.08(-0.34%)
Sep 01, 2022	24.97	25.09	24.97	24.97	3,640	+0.01(+0.05%)
Aug 31, 2022	24.90	25.00	24.85	24.96	3,883	+0.13(+0.52%)
Aug 30, 2022	24.81	24.90	24.81	24.83	2,597	-0.07(-0.28%)
Aug 29, 2022	24.91	24.91	24.67	24.90	4,684	-0.05(-0.18%)
Aug 26, 2022	24.91	24.99	24.90	24.95	2,546	+0.07(+0.26%)
Aug 25, 2022	24.88	24.90	24.78	24.88	1,262	+0.08(+0.32%)
Aug 24, 2022	24.70	24.81	24.67	24.80	4,644	+0.15(+0.61%)
Aug 23, 2022	24.77	24.85	24.65	24.65	7,841	-0.16(-0.64%)
Aug 22, 2022	24.80	24.82	24.75	24.81	2,350	+0.01(+0.04%)
Aug 19, 2022	24.82	24.85	24.65	24.80	8,471	+0.11(+0.45%)
Aug 18, 2022	24.73	24.79	24.69	24.69	3,022	-0.06(-0.24%)
Aug 17, 2022	24.90	24.90	24.65	24.75	3,853	-0.13(-0.52%)
Aug 16, 2022	24.95	24.95	24.83	24.88	6,039	+0.06(+0.26%)
Aug 15, 2022	24.60	24.88	24.55	24.82	15,891	+0.25(+1.00%)
Aug 12, 2022	24.33	24.57	24.33	24.57	5,264	+0.27(+1.11%)
Aug 11, 2022	24.53	24.70	24.30	24.30	9,168	-0.17(-0.71%)
Aug 10, 2022	24.57	24.60	24.34	24.48	9,192	+0.09(+0.35%)
Aug 09, 2022	24.48	24.48	24.32	24.39	5,654	-0.04(-0.16%)
Aug 08, 2022	24.44	24.45	24.40	24.43	8,450	-0.01(-0.04%)
Aug 05, 2022	24.33	24.45	24.30	24.44	4,442	+0.05(+0.21%)
Aug 04, 2022	24.39	24.39	24.31	24.39	2,733	-0.06(-0.24%)
Aug 03, 2022	24.21	24.45	24.21	24.45	5,959	+0.07(+0.29%)
Aug 02, 2022	24.28	24.38	24.21	24.38	16,215	+0.13(+0.53%)
Aug 01, 2022	24.21	24.37	24.14	24.25	11,810	+0.16(+0.64%)
Jul 29, 2022	24.06	24.14	24.00	24.09	5,349	-0.01(-0.02%)
Jul 28, 2022	23.97	24.10	23.91	24.10	3,893	+0.12(+0.50%)
Jul 27, 2022	23.92	24.15	23.92	23.98	4,314	-0.17(-0.70%)
Jul 26, 2022	24.19	24.19	24.15	24.15	1,617	+0.20(+0.84%)
Jul 25, 2022	23.94	24.19	23.90	23.95	7,935	+0.04(+0.17%)
Jul 22, 2022	24.06	24.16	23.91	23.91	4,681	-0.11(-0.46%)
Jul 21, 2022	24.15	24.18	23.85	24.02	7,216	+0.14(+0.59%)
Jul 20, 2022	23.90	24.02	23.77	23.88	4,746	+0.13(+0.55%)
Jul 19, 2022	23.87	24.25	23.75	23.75	9,633	+0.00(+0.00%)
Jul 18, 2022	23.75	24.58	23.75	23.75	13,542	+0.04(+0.17%)
Jul 15, 2022	24.03	24.10	23.63	23.71	8,679	-0.36(-1.48%)
Jul 14, 2022	24.24	24.24	23.81	24.07	7,218	-0.34(-1.37%)
Jul 13, 2022	24.76	24.79	24.40	24.40	3,413	-0.35(-1.41%)
Jul 12, 2022	24.63	24.80	24.43	24.75	4,052	+0.22(+0.90%)
Jul 11, 2022	24.56	24.67	24.50	24.53	6,995	+0.00(+0.00%)
Jul 08, 2022	24.40	24.67	24.30	24.53	4,232	+0.27(+1.11%)
Jul 07, 2022	24.46	24.64	24.25	24.26	10,306	+0.01(+0.04%)
Jul 06, 2022	24.32	24.60	24.15	24.25	16,647	-0.17(-0.72%)
Jul 05, 2022	24.06	24.72	24.05	24.42	13,948	+0.16(+0.68%)
Jul 01, 2022	24.30	24.74	24.06	24.26	11,986	+0.09(+0.37%)
Jun 30, 2022	24.30	24.76	24.06	24.17	25,127	-0.32(-1.29%)
Jun 29, 2022	24.40	24.75	24.19	24.49	13,130	+0.03(+0.11%)
Jun 28, 2022	24.71	24.92	24.07	24.46	27,672	-0.27(-1.09%)
Jun 27, 2022	24.68	25.06	24.63	24.73	26,667	+0.05(+0.20%)
Jun 24, 2022	24.89	25.09	24.60	24.68	31,677	-0.34(-1.36%)
Jun 23, 2022	25.30	25.54	24.90	25.02	17,994	+0.13(+0.52%)
Jun 22, 2022	24.78	24.98	24.50	24.89	29,546	+0.18(+0.73%)
Jun 21, 2022	24.16	24.99	24.02	24.71	81,602	+1.32(+5.64%)
Jun 17, 2022	23.80	24.02	23.30	23.39	28,736	-0.25(-1.04%)
Jun 16, 2022	24.20	24.20	23.50	23.64	23,369	-0.11(-0.46%)
Jun 15, 2022	23.86	24.28	22.43	23.75	39,423	-0.11(-0.48%)
Jun 14, 2022	24.65	24.85	22.24	23.86	23,526	-0.66(-2.69%)
Jun 13, 2022	25.01	25.13	24.50	24.52	12,545	-0.63(-2.50%)
Jun 10, 2022	25.08	25.27	25.01	25.15	6,614	-0.02(-0.08%)
Jun 09, 2022	25.37	25.52	25.15	25.17	8,609	-0.08(-0.32%)
Jun 08, 2022	25.30	25.38	25.15	25.25	6,763	-0.19(-0.75%)
Jun 07, 2022	25.15	25.44	25.15	25.44	4,529	+0.29(+1.16%)
Jun 06, 2022	25.30	25.30	25.15	25.15	1,524	-0.07(-0.28%)
Jun 03, 2022	25.20	25.30	25.15	25.22	7,435	+0.02(+0.08%)
Jun 02, 2022	25.22	25.25	25.16	25.20	9,599	-0.02(-0.08%)