Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1650	0.1750	0.1600	0.1700	468,320	+0.01(+3.03%)
May 05, 2023	0.1650	0.1700	0.1600	0.1650	371,000	-0.01(-2.94%)
May 04, 2023	0.1450	0.1700	0.1450	0.1700	1,263,676	+0.03(+17.24%)
May 03, 2023	0.1450	0.1600	0.1450	0.1450	365,654	+0.00(+0.00%)
May 02, 2023	0.1450	0.1450	0.1350	0.1450	208,101	-0.01(-3.33%)
May 01, 2023	0.1500	0.1500	0.1500	0.1500	500	+0.00(+0.00%)
Apr 28, 2023	0.1400	0.1500	0.1350	0.1500	159,736	+0.00(+0.00%)
Apr 26, 2023	0.1500			0.1500	190	+0.01(+3.45%)
Apr 25, 2023	0.1550	0.1550	0.1450	0.1450	64,200	+0.00(+0.00%)
Apr 24, 2023	0.1450	0.1500	0.1450	0.1450	115,164	-0.01(-3.33%)
Apr 21, 2023	0.1500	0.1500	0.1500	0.1500	214,500	-0.01(-3.23%)
Apr 20, 2023	0.1450	0.1550	0.1450	0.1550	578,000	+0.01(+6.90%)
Apr 19, 2023	0.1400	0.1450	0.1250	0.1450	1,691,100	+0.00(+3.57%)
Apr 18, 2023	0.1450	0.1500	0.1400	0.1400	1,345,669	-0.01(-6.67%)
Apr 17, 2023	0.1450	0.1550	0.1450	0.1500	144,380	+0.00(+0.00%)
Apr 14, 2023	0.1500	0.1500	0.1500	0.1500	283,500	+0.01(+3.45%)
Apr 13, 2023	0.1550	0.1600	0.1450	0.1450	448,800	-0.02(-12.12%)
Apr 12, 2023	0.1500	0.1650	0.1500	0.1650	556,275	+0.02(+10.00%)
Apr 11, 2023	0.1500	0.1500	0.1450	0.1500	729,300	-0.01(-3.23%)
Apr 10, 2023	0.1450	0.1550	0.1400	0.1550	668,740	+0.01(+3.33%)
Apr 06, 2023				0.1500	0	-0.01(-3.23%)
Apr 05, 2023	0.1600	0.1600	0.1500	0.1550	580,937	-0.02(-8.82%)
Apr 04, 2023	0.1700	0.1750	0.1650	0.1700	146,000	-0.00(-2.86%)
Apr 03, 2023	0.1750	0.1750	0.1750	0.1750	80,000	+0.00(+2.94%)
Mar 31, 2023	0.1800	0.1800	0.1700	0.1700	128,100	-0.01(-5.56%)
Mar 30, 2023	0.1700	0.1800	0.1700	0.1800	287,600	+0.01(+9.09%)
Mar 29, 2023	0.1650	0.1700	0.1650	0.1650	256,900	+0.00(+0.00%)
Mar 28, 2023	0.1650	0.1700	0.1600	0.1650	467,800	+0.00(+0.00%)
Mar 27, 2023	0.1800	0.1800	0.1650	0.1650	346,248	-0.01(-8.33%)
Mar 24, 2023	0.1800	0.1800	0.1750	0.1800	62,500	-0.01(-2.70%)
Mar 23, 2023	0.1900	0.1950	0.1800	0.1850	280,872	-0.01(-2.63%)
Mar 22, 2023	0.1800	0.1950	0.1800	0.1900	192,000	+0.00(+0.00%)
Mar 21, 2023	0.1950	0.2000	0.1750	0.1900	952,685	+0.00(+0.00%)
Mar 20, 2023	0.2050	0.2050	0.1900	0.1900	1,098,505	-0.02(-11.63%)
Mar 17, 2023	0.2050	0.2150	0.2000	0.2150	361,700	+0.01(+2.38%)
Mar 16, 2023	0.2000	0.2100	0.2000	0.2100	251,932	+0.01(+7.69%)
Mar 15, 2023	0.2100	0.2100	0.1950	0.1950	472,300	-0.01(-7.14%)
Mar 14, 2023	0.2100	0.2150	0.2050	0.2100	239,766	+0.01(+5.00%)
Mar 13, 2023	0.2300	0.2300	0.2000	0.2000	515,223	-0.03(-13.04%)
Mar 10, 2023	0.2200	0.2300	0.2150	0.2300	818,965	+0.02(+6.98%)
Mar 09, 2023	0.2000	0.2200	0.2000	0.2150	733,923	+0.01(+7.50%)
Mar 08, 2023	0.2000	0.2050	0.1950	0.2000	172,054	+0.01(+2.56%)
Mar 07, 2023	0.2050	0.2100	0.1950	0.1950	529,720	-0.01(-4.88%)
Mar 06, 2023	0.2250	0.2300	0.2000	0.2050	935,133	-0.02(-6.82%)
Mar 03, 2023	0.2000	0.2300	0.2000	0.2200	642,500	+0.01(+4.76%)
Mar 02, 2023	0.2100	0.2100	0.2000	0.2100	91,900	+0.00(+0.00%)
Mar 01, 2023	0.2050	0.2200	0.2050	0.2100	108,300	+0.01(+2.44%)
Feb 28, 2023	0.2200	0.2200	0.2050	0.2050	219,200	-0.03(-10.87%)
Feb 27, 2023	0.2300	0.2300	0.2150	0.2300	257,850	+0.01(+2.22%)
Feb 24, 2023	0.2200	0.2250	0.2100	0.2250	209,877	+0.01(+4.65%)
Feb 23, 2023	0.2300	0.2400	0.2150	0.2150	240,786	-0.01(-4.44%)
Feb 22, 2023	0.2250	0.2400	0.2150	0.2250	492,571	+0.00(+0.00%)
Feb 21, 2023	0.2400	0.2500	0.2200	0.2250	864,245	-0.03(-11.76%)
Feb 17, 2023				0.2550	0	-0.02(-5.56%)
Feb 16, 2023	0.2500	0.2700	0.2400	0.2700	1,046,282	+0.02(+8.00%)
Feb 15, 2023	0.2300	0.2550	0.2300	0.2500	1,476,940	+0.02(+6.38%)
Feb 14, 2023	0.2000	0.2350	0.2000	0.2350	2,262,808	+0.03(+17.50%)
Feb 13, 2023	0.1850	0.2000	0.1800	0.2000	1,050,115	+0.02(+8.11%)
Feb 10, 2023	0.1750	0.1850	0.1750	0.1850	102,000	+0.01(+2.78%)
Feb 09, 2023	0.1750	0.1800	0.1750	0.1800	273,824	-0.01(-5.26%)
Feb 08, 2023	0.1850	0.1900	0.1800	0.1900	671,023	+0.00(+0.00%)
Feb 07, 2023	0.1900	0.1900	0.1800	0.1900	160,850	+0.00(+0.00%)
Feb 06, 2023	0.1900	0.2000	0.1850	0.1900	249,600	+0.00(+0.00%)
Feb 03, 2023	0.1900	0.2000	0.1900	0.1900	91,900	-0.01(-7.32%)
Feb 02, 2023	0.1850	0.2050	0.1850	0.2050	862,500	+0.02(+10.81%)
Feb 01, 2023	0.1750	0.1900	0.1750	0.1850	428,902	+0.01(+2.78%)
Jan 31, 2023	0.1900	0.1900	0.1800	0.1800	342,128	+0.00(+0.00%)
Jan 30, 2023	0.1950	0.1950	0.1800	0.1800	37,500	-0.02(-10.00%)
Jan 27, 2023	0.2000	0.2050	0.1900	0.2000	384,143	+0.00(+0.00%)
Jan 26, 2023	0.2100	0.2100	0.1950	0.2000	240,115	-0.00(-2.44%)
Jan 25, 2023	0.2050	0.2150	0.2000	0.2050	617,975	-0.01(-2.38%)
Jan 24, 2023	0.1900	0.2100	0.1800	0.2100	1,100,200	+0.01(+7.69%)
Jan 23, 2023	0.1900	0.1950	0.1900	0.1950	291,350	-0.01(-2.50%)
Jan 20, 2023	0.1900	0.2050	0.1900	0.2000	1,229,600	+0.01(+2.56%)
Jan 19, 2023	0.1600	0.1950	0.1600	0.1950	1,421,413	+0.03(+18.18%)
Jan 18, 2023	0.1700	0.1700	0.1650	0.1650	755,001	+0.00(+0.00%)
Jan 17, 2023	0.1650	0.1700	0.1600	0.1650	437,758	+0.00(+0.00%)
Jan 16, 2023	0.1750	0.1750	0.1650	0.1650	168,773	-0.01(-5.71%)
Jan 13, 2023	0.1550	0.1750	0.1500	0.1750	696,734	+0.02(+12.90%)
Jan 12, 2023	0.1550	0.1600	0.1550	0.1550	360,101	+0.00(+0.00%)
Jan 11, 2023	0.1550	0.1600	0.1500	0.1550	119,579	-0.01(-3.13%)
Jan 10, 2023	0.1550	0.1650	0.1550	0.1600	372,471	+0.00(+0.00%)
Jan 09, 2023	0.1650	0.1650	0.1550	0.1600	221,943	+0.00(+0.00%)
Jan 06, 2023	0.1650	0.1650	0.1500	0.1600	459,650	+0.00(+0.00%)
Jan 05, 2023	0.1700	0.1700	0.1600	0.1600	42,597	-0.01(-5.88%)
Jan 04, 2023	0.1650	0.1750	0.1600	0.1700	426,100	+0.01(+3.03%)
Jan 03, 2023	0.1700	0.1700	0.1650	0.1650	38,000	-0.01(-2.94%)
Dec 30, 2022				0.1700	0	+0.00(+0.00%)
Dec 29, 2022	0.1550	0.1700	0.1550	0.1700	60,100	+0.01(+3.03%)
Dec 28, 2022	0.1600	0.1700	0.1550	0.1650	283,584	+0.01(+3.13%)
Dec 23, 2022				0.1600	0	+0.00(+0.00%)
Dec 22, 2022	0.1650	0.1700	0.1550	0.1600	176,322	-0.01(-5.88%)
Dec 21, 2022	0.1600	0.1700	0.1550	0.1700	655,081	+0.01(+3.03%)
Dec 20, 2022	0.1700	0.1700	0.1550	0.1650	78,700	+0.01(+6.45%)
Dec 19, 2022	0.1650	0.1700	0.1550	0.1550	622,861	-0.01(-6.06%)
Dec 16, 2022	0.1750	0.1800	0.1600	0.1650	851,483	-0.01(-2.94%)
Dec 15, 2022	0.1750	0.1850	0.1700	0.1700	248,455	-0.02(-10.53%)
Dec 14, 2022	0.2000	0.2050	0.1850	0.1900	486,250	+0.00(+0.00%)
Dec 13, 2022	0.1850	0.2050	0.1850	0.1900	295,820	+0.01(+2.70%)
Dec 12, 2022	0.1950	0.1950	0.1800	0.1850	245,500	-0.01(-5.13%)
Dec 09, 2022	0.2000	0.2150	0.1950	0.1950	934,123	-0.01(-2.50%)
Dec 08, 2022	0.1800	0.2000	0.1700	0.2000	1,861,304	+0.02(+11.11%)
Dec 07, 2022	0.1700	0.1850	0.1700	0.1800	479,179	+0.01(+5.88%)
Dec 06, 2022	0.1700	0.1750	0.1650	0.1700	365,542	+0.00(+0.00%)
Dec 05, 2022	0.1800	0.1850	0.1650	0.1700	739,151	-0.01(-5.56%)
Dec 02, 2022	0.1700	0.1800	0.1650	0.1800	501,097	+0.01(+5.88%)
Dec 01, 2022	0.1550	0.1800	0.1400	0.1700	1,139,452	+0.02(+9.68%)
Nov 30, 2022	0.1550	0.1550	0.1450	0.1550	186,600	+0.00(+0.00%)
Nov 29, 2022	0.1500	0.1550	0.1500	0.1550	159,500	+0.00(+0.00%)
Nov 28, 2022	0.1500	0.1550	0.1400	0.1550	334,510	+0.01(+3.33%)
Nov 25, 2022	0.1450	0.1500	0.1450	0.1500	207,499	+0.01(+3.45%)
Nov 24, 2022	0.1500	0.1550	0.1450	0.1450	293,870	-0.01(-3.33%)
Nov 23, 2022	0.1450	0.1500	0.1400	0.1500	321,702	-0.01(-3.23%)
Nov 22, 2022	0.1700	0.1750	0.1500	0.1550	2,564,821	-0.02(-11.43%)
Nov 21, 2022	0.1750	0.1750	0.1700	0.1750	20,576	+0.00(+2.94%)
Nov 18, 2022	0.1700	0.1750	0.1700	0.1700	66,600	+0.00(+0.00%)
Nov 17, 2022	0.1700	0.1800	0.1700	0.1700	230,146	+0.00(+0.00%)
Nov 16, 2022	0.1800	0.1800	0.1700	0.1700	38,745	-0.01(-5.56%)
Nov 15, 2022	0.1800	0.1900	0.1750	0.1800	652,900	+0.00(+0.00%)
Nov 14, 2022	0.1800	0.1800	0.1700	0.1800	229,594	+0.01(+2.86%)
Nov 11, 2022	0.1800	0.1850	0.1750	0.1750	299,500	+0.00(+0.00%)
Nov 10, 2022	0.1750	0.1950	0.1700	0.1750	1,120,802	+0.01(+6.06%)
Nov 09, 2022	0.1800	0.1800	0.1650	0.1650	519,849	-0.02(-13.16%)
Nov 08, 2022	0.1800	0.1950	0.1750	0.1900	264,505	+0.01(+2.70%)
Nov 07, 2022	0.1950	0.2100	0.1800	0.1850	1,033,693	-0.02(-7.50%)
Nov 04, 2022	0.1850	0.2100	0.1750	0.2000	1,127,731	+0.03(+14.29%)
Nov 03, 2022	0.1650	0.1750	0.1650	0.1750	441,500	+0.01(+6.06%)
Nov 02, 2022	0.1650	0.1800	0.1600	0.1650	369,268	-0.01(-2.94%)
Nov 01, 2022	0.1700	0.1750	0.1600	0.1700	570,052	+0.01(+3.03%)
Oct 31, 2022	0.1600	0.1800	0.1600	0.1650	332,815	+0.01(+3.13%)
Oct 28, 2022	0.1600	0.1850	0.1600	0.1600	257,882	+0.00(+0.00%)
Oct 27, 2022	0.1650	0.1750	0.1600	0.1600	414,100	-0.02(-11.11%)
Oct 26, 2022	0.1500	0.1900	0.1500	0.1800	334,463	+0.03(+20.00%)
Oct 25, 2022	0.1550	0.1550	0.1500	0.1500	518,564	-0.01(-6.25%)
Oct 24, 2022	0.1700	0.1700	0.1600	0.1600	134,633	+0.00(+0.00%)
Oct 21, 2022	0.1650	0.1700	0.1600	0.1600	148,574	-0.01(-3.03%)
Oct 20, 2022	0.1700	0.1700	0.1650	0.1650	275,220	-0.01(-2.94%)
Oct 19, 2022	0.1850	0.1850	0.1650	0.1700	262,850	-0.00(-2.86%)
Oct 18, 2022	0.1900	0.1900	0.1750	0.1750	189,240	-0.02(-7.89%)
Oct 17, 2022	0.1800	0.1950	0.1750	0.1900	692,142	+0.01(+2.70%)
Oct 14, 2022	0.1850	0.1900	0.1750	0.1850	610,106	+0.01(+2.78%)
Oct 13, 2022	0.1950	0.2000	0.1650	0.1800	1,662,620	-0.02(-7.69%)
Oct 12, 2022	0.2100	0.2100	0.1700	0.1950	1,874,772	-0.02(-9.30%)
Oct 11, 2022	0.2450	0.2450	0.2050	0.2150	1,124,655	-0.03(-12.24%)
Oct 07, 2022				0.2450	0	-0.01(-2.00%)
Oct 06, 2022	0.2500	0.2600	0.2400	0.2500	311,508	+0.00(+0.00%)
Oct 05, 2022	0.2350	0.2500	0.2300	0.2500	674,650	+0.01(+4.17%)
Oct 04, 2022	0.2400	0.2450	0.2350	0.2400	1,072,917	+0.01(+2.13%)
Oct 03, 2022	0.2450	0.2550	0.2350	0.2350	254,173	-0.01(-2.08%)
Sep 30, 2022	0.2450	0.2600	0.2350	0.2400	1,238,696	-0.01(-2.04%)
Sep 29, 2022	0.2400	0.2450	0.2350	0.2450	338,086	+0.01(+2.08%)
Sep 28, 2022	0.2350	0.2450	0.2350	0.2400	683,961	-0.01(-4.00%)
Sep 27, 2022	0.2500	0.2500	0.2350	0.2500	380,015	+0.01(+4.17%)
Sep 26, 2022	0.2700	0.2750	0.2400	0.2400	886,839	-0.03(-9.43%)
Sep 23, 2022	0.2750	0.2850	0.2600	0.2650	1,520,100	+0.01(+1.92%)
Sep 22, 2022	0.2850	0.2850	0.2600	0.2600	548,629	-0.01(-3.70%)
Sep 21, 2022	0.2800	0.2800	0.2650	0.2700	347,941	-0.01(-1.82%)
Sep 20, 2022	0.2650	0.2900	0.2650	0.2750	1,198,167	+0.01(+3.77%)
Sep 19, 2022	0.2800	0.2900	0.2650	0.2650	158,045	-0.02(-7.02%)
Sep 16, 2022	0.2800	0.2950	0.2600	0.2850	705,815	-0.01(-1.72%)
Sep 15, 2022	0.3250	0.3300	0.2850	0.2900	1,326,177	-0.04(-12.12%)
Sep 14, 2022	0.3050	0.3300	0.3000	0.3300	421,310	+0.03(+8.20%)
Sep 13, 2022	0.3300	0.3300	0.3000	0.3050	1,254,955	-0.04(-10.29%)
Sep 12, 2022	0.3250	0.3400	0.3200	0.3400	565,498	+0.02(+4.62%)
Sep 09, 2022	0.3000	0.3400	0.3000	0.3250	3,057,143	+0.02(+4.84%)
Sep 08, 2022	0.2800	0.3100	0.2750	0.3100	2,795,900	+0.03(+8.77%)
Sep 07, 2022	0.2850	0.2900	0.2700	0.2850	593,820	-0.01(-1.72%)
Sep 06, 2022	0.2750	0.2900	0.2650	0.2900	1,676,356	+0.01(+5.45%)
Sep 02, 2022				0.2750	0	+0.02(+7.84%)
Sep 01, 2022	0.2600	0.2650	0.2450	0.2550	526,888	+0.00(+0.00%)
Aug 31, 2022	0.2350	0.2650	0.2300	0.2550	1,431,444	+0.02(+6.25%)
Aug 30, 2022	0.2300	0.2450	0.2200	0.2400	195,420	+0.01(+6.67%)
Aug 29, 2022	0.2500	0.2500	0.2250	0.2250	409,627	-0.02(-8.16%)
Aug 26, 2022	0.2350	0.2550	0.2300	0.2450	1,537,142	+0.01(+6.52%)
Aug 25, 2022	0.2250	0.2450	0.2200	0.2300	614,715	+0.00(+0.00%)
Aug 24, 2022	0.2150	0.2450	0.2150	0.2300	2,015,605	+0.01(+4.55%)
Aug 23, 2022	0.1900	0.2350	0.1900	0.2200	1,808,530	+0.03(+15.79%)
Aug 22, 2022	0.1800	0.1900	0.1600	0.1900	224,604	+0.01(+2.70%)
Aug 19, 2022	0.1900	0.1900	0.1800	0.1850	181,600	-0.01(-5.13%)
Aug 18, 2022	0.1800	0.2050	0.1800	0.1950	311,045	+0.00(+0.00%)
Aug 17, 2022	0.2000	0.2000	0.1900	0.1950	172,700	+0.00(+0.00%)
Aug 16, 2022	0.2050	0.2050	0.1900	0.1950	885,168	-0.01(-4.88%)
Aug 15, 2022	0.1800	0.2050	0.1650	0.2050	1,398,982	+0.02(+13.89%)
Aug 12, 2022	0.1700	0.1800	0.1650	0.1800	488,592	+0.01(+5.88%)
Aug 11, 2022	0.1800	0.1800	0.1700	0.1700	370,250	-0.00(-2.86%)
Aug 10, 2022	0.1650	0.1750	0.1600	0.1750	244,081	+0.02(+16.67%)
Aug 09, 2022	0.1650	0.1700	0.1500	0.1500	901,664	-0.02(-14.29%)
Aug 08, 2022	0.1850	0.1850	0.1550	0.1750	328,381	-0.01(-2.78%)
Aug 05, 2022	0.1600	0.2000	0.1600	0.1800	643,824	+0.02(+12.50%)
Aug 04, 2022	0.1400	0.1600	0.1400	0.1600	863,935	+0.03(+23.08%)
Aug 03, 2022	0.1350	0.1400	0.1300	0.1300	137,311	-0.01(-3.70%)
Aug 02, 2022	0.1400	0.1400	0.1350	0.1350	99,500	-0.01(-3.57%)
Jul 29, 2022				0.1400	0	+0.01(+3.70%)
Jul 28, 2022	0.1400	0.1400	0.1300	0.1350	129,680	-0.01(-6.90%)
Jul 27, 2022	0.1250	0.1500	0.1250	0.1450	536,719	+0.01(+7.41%)
Jul 26, 2022	0.1350	0.1400	0.1300	0.1350	85,513	+0.01(+3.85%)
Jul 25, 2022	0.1450	0.1450	0.1250	0.1300	457,054	-0.01(-7.14%)
Jul 22, 2022	0.1400	0.1500	0.1400	0.1400	314,500	+0.00(+0.00%)
Jul 21, 2022	0.1500	0.1550	0.1350	0.1400	347,432	-0.01(-9.68%)
Jul 20, 2022	0.1350	0.1550	0.1350	0.1550	690,313	+0.01(+10.71%)
Jul 19, 2022	0.1350	0.1400	0.1350	0.1400	385,000	+0.01(+7.69%)
Jul 18, 2022	0.1350	0.1400	0.1300	0.1300	34,600	+0.00(+0.00%)
Jul 15, 2022	0.1300	0.1450	0.1300	0.1300	2,593,757	-0.01(-7.14%)
Jul 14, 2022	0.1300	0.1400	0.1250	0.1400	74,950	+0.01(+7.69%)
Jul 13, 2022	0.1200	0.1300	0.1150	0.1300	90,350	+0.01(+13.04%)
Jul 12, 2022	0.1250	0.1300	0.1150	0.1150	682,476	-0.01(-11.54%)
Jul 11, 2022	0.1350	0.1350	0.1200	0.1300	85,800	-0.01(-7.14%)
Jul 08, 2022	0.1350	0.1450	0.1350	0.1400	115,500	+0.01(+3.70%)
Jul 07, 2022	0.1400	0.1450	0.1200	0.1350	1,077,808	-0.01(-3.57%)
Jul 06, 2022	0.1450	0.1450	0.1400	0.1400	1,271,500	-0.00(-3.45%)
Jul 05, 2022	0.1400	0.1450	0.1350	0.1450	178,600	+0.01(+7.41%)
Jul 04, 2022	0.1400	0.1400	0.1350	0.1350	67,719	+0.00(+0.00%)
Jun 30, 2022				0.1350	0	-0.01(-3.57%)
Jun 29, 2022	0.1400	0.1500	0.1400	0.1400	60,480	+0.01(+7.69%)
Jun 28, 2022	0.1600	0.1600	0.1300	0.1300	134,151	-0.02(-13.33%)
Jun 27, 2022	0.1750	0.1750	0.1500	0.1500	223,600	-0.02(-9.09%)
Jun 24, 2022	0.1800	0.1800	0.1600	0.1650	55,835	+0.02(+10.00%)
Jun 23, 2022	0.1700	0.1800	0.1500	0.1500	311,900	-0.03(-16.67%)
Jun 22, 2022	0.1700	0.1800	0.1650	0.1800	107,620	+0.00(+0.00%)
Jun 21, 2022	0.1900	0.1900	0.1750	0.1800	25,993	+0.00(+0.00%)
Jun 20, 2022	0.1700	0.1800	0.1700	0.1800	743,504	+0.00(+0.00%)
Jun 17, 2022	0.1750	0.1900	0.1750	0.1800	604,780	+0.00(+0.00%)
Jun 16, 2022	0.1950	0.1950	0.1800	0.1800	91,900	-0.01(-5.26%)
Jun 15, 2022	0.1800	0.2050	0.1800	0.1900	312,877	+0.00(+0.00%)
Jun 14, 2022	0.1800	0.1900	0.1800	0.1900	17,501	+0.00(+0.00%)
Jun 13, 2022	0.1850	0.1900	0.1750	0.1900	956,350	-0.01(-5.00%)
Jun 10, 2022	0.1900	0.2000	0.1900	0.2000	84,575	+0.00(+0.00%)
Jun 09, 2022	0.1850	0.2000	0.1850	0.2000	180,250	+0.01(+5.26%)
Jun 08, 2022	0.2050	0.2050	0.1800	0.1900	152,500	-0.01(-5.00%)
Jun 07, 2022	0.2000	0.2250	0.1950	0.2000	925,550	+0.01(+2.56%)
Jun 06, 2022	0.2100	0.2300	0.1950	0.1950	1,248,100	-0.04(-18.75%)
Jun 03, 2022	0.2400	0.2400	0.2150	0.2400	301,438	+0.00(+0.00%)
Jun 02, 2022	0.2050	0.2400	0.2050	0.2400	195,660	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Historical Prices

Sections

Services

Contact Information