Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.5600 -0.0200 (-3.45%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3100 0.3100 0.3100 0.3100 25,500 +0.00(+0.00%)
May 30, 2018 0.2900 0.3100 0.2900 0.3100 28,000 +0.01(+3.33%)
May 29, 2018 0.3200 0.3200 0.3000 0.3000 178,000 -0.01(-3.23%)
May 28, 2018 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
May 25, 2018 0.3100 0.3100 0.3100 0.3100 10,000 +0.02(+5.08%)
May 24, 2018 0.3000 0.3000 0.2850 0.2950 27,850 -0.01(-1.67%)
May 23, 2018 0.3100 0.3100 0.3000 0.3000 52,100 -0.01(-3.23%)
May 22, 2018 0.3100 0.3200 0.3050 0.3100 37,300 -0.01(-3.13%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 17, 2018 0.3300 0.3500 0.3200 0.3200 17,500 +0.00(+0.00%)
May 15, 2018 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
May 14, 2018 0.3600 0.3600 0.3500 0.3500 11,000 +0.00(+0.00%)
May 09, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 08, 2018 0.3400 0.3500 0.3400 0.3500 41,000 +0.01(+1.45%)
May 07, 2018 0.3700 0.3700 0.3450 0.3450 46,090 -0.03(-6.76%)
May 04, 2018 0.3550 0.3700 0.3500 0.3700 17,000 +0.01(+2.78%)
May 03, 2018 0.3800 0.3800 0.3600 0.3600 80,500 +0.01(+2.86%)
May 02, 2018 0.3650 0.3650 0.3500 0.3500 41,500 +0.00(+0.00%)
May 01, 2018 0.3800 0.3800 0.3400 0.3500 80,350 -0.04(-10.26%)
Apr 30, 2018 0.4000 0.4000 0.3800 0.3900 120,500 -0.02(-4.88%)
Apr 27, 2018 0.4100 0.4100 0.4100 0.4100 8,500 -0.01(-1.20%)
Apr 26, 2018 0.4200 0.4200 0.4150 0.4150 64,350 -0.01(-2.35%)
Apr 25, 2018 0.4200 0.4300 0.4200 0.4250 27,000 +0.00(+0.00%)
Apr 24, 2018 0.4300 0.4300 0.4200 0.4250 33,015 +0.01(+1.19%)
Apr 23, 2018 0.4400 0.4400 0.4200 0.4200 97,155 -0.01(-2.33%)
Apr 20, 2018 0.4200 0.4300 0.4050 0.4300 55,500 +0.00(+0.00%)
Apr 19, 2018 0.4750 0.4750 0.4250 0.4300 71,500 -0.04(-7.53%)
Apr 18, 2018 0.4450 0.4650 0.4400 0.4650 142,400 +0.02(+4.49%)
Apr 17, 2018 0.4100 0.4450 0.4050 0.4450 53,999 +0.03(+5.95%)
Apr 16, 2018 0.4000 0.4200 0.4000 0.4200 57,500 +0.03(+9.09%)
Apr 13, 2018 0.4000 0.4000 0.3850 0.3850 55,000 -0.02(-3.75%)
Apr 12, 2018 0.3900 0.4000 0.3850 0.4000 149,700 +0.01(+2.56%)
Apr 11, 2018 0.3800 0.3900 0.3800 0.3900 63,500 -0.01(-2.50%)
Apr 10, 2018 0.3600 0.4000 0.3600 0.4000 33,500 +0.04(+11.11%)
Apr 09, 2018 0.3650 0.3700 0.3600 0.3600 65,650 -0.01(-1.37%)
Apr 06, 2018 0.3900 0.3900 0.3650 0.3650 14,500 -0.02(-3.95%)
Apr 05, 2018 0.3600 0.3800 0.3600 0.3800 141,650 +0.03(+8.57%)
Apr 04, 2018 0.3500 0.3500 0.3500 0.3500 10,000 -0.01(-1.41%)
Apr 03, 2018 0.3550 0.3600 0.3550 0.3550 16,500 -0.01(-1.39%)
Apr 02, 2018 0.3400 0.3600 0.3300 0.3600 20,500 +0.00(+0.00%)
Mar 29, 2018 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Mar 28, 2018 0.3550 0.3550 0.3550 0.3550 10,000 +0.00(+0.00%)
Mar 27, 2018 0.3500 0.3550 0.3500 0.3550 8,500 +0.01(+1.43%)
Mar 26, 2018 0.3700 0.3700 0.3350 0.3500 5,250 -0.02(-4.11%)
Mar 23, 2018 0.3600 0.3650 0.3600 0.3650 10,300 +0.02(+5.80%)
Mar 22, 2018 0.3500 0.3550 0.3400 0.3450 39,800 +0.01(+4.55%)
Mar 21, 2018 0.3350 0.3350 0.3300 0.3300 25,000 -0.01(-1.49%)
Mar 20, 2018 0.3500 0.3650 0.3350 0.3350 66,500 -0.03(-9.46%)
Mar 19, 2018 0.3100 0.3700 0.3100 0.3700 43,000 +0.06(+19.35%)
Mar 15, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 12, 2018 0.3100 0.3100 0.3100 0.3100 100,000 +0.00(+0.00%)
Mar 09, 2018 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Mar 08, 2018 0.3100 0.3100 0.3100 0.3100 25,000 +0.00(+0.00%)
Mar 07, 2018 0.3100 0.3100 0.3100 0.3100 26,500 +0.01(+1.64%)
Mar 06, 2018 0.3050 0.3050 0.3050 0.3050 20,000 +0.01(+3.39%)
Mar 05, 2018 0.3050 0.3100 0.2950 0.2950 54,050 -0.01(-1.67%)
Mar 02, 2018 0.3000 0.3000 0.3000 0.3000 50,000 -0.01(-1.64%)
Mar 01, 2018 0.3150 0.3150 0.3050 0.3050 9,000 +0.00(+0.00%)
Feb 28, 2018 0.3200 0.3200 0.2900 0.3050 98,190 -0.02(-4.69%)
Feb 27, 2018 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Feb 22, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 21, 2018 0.3300 0.3300 0.3300 0.3300 44,100 -0.01(-2.94%)
Feb 20, 2018 0.3400 0.3400 0.3300 0.3400 21,000 +0.00(+0.00%)
Feb 16, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Feb 15, 2018 0.3450 0.3450 0.3400 0.3400 12,500 +0.01(+3.03%)
Feb 13, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Feb 12, 2018 0.3350 0.3350 0.3300 0.3300 25,900 -0.01(-1.49%)
Feb 09, 2018 0.3350 0.3350 0.3350 0.3350 30,000 +0.00(+0.00%)
Feb 08, 2018 0.3350 0.3350 0.3350 0.3350 3,900 +0.00(+0.00%)
Feb 07, 2018 0.3350 0.3350 0.3350 0.3350 13,000 +0.00(+0.00%)
Feb 06, 2018 0.3400 0.3500 0.3300 0.3350 57,600 -0.01(-1.47%)
Feb 05, 2018 0.3550 0.3400 0.3400 30,140 -0.01(-4.23%)
Feb 02, 2018 0.3400 0.3600 0.3400 0.3550 127,000 +0.01(+4.41%)
Jan 31, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Jan 30, 2018 0.3600 0.3650 0.3500 0.3700 122,800 +0.01(+2.78%)
Jan 29, 2018 0.3500 0.3600 0.3450 0.3600 96,500 +0.00(+0.00%)
Jan 26, 2018 0.3700 0.3700 0.3450 0.3600 29,500 +0.00(+0.00%)
Jan 25, 2018 0.3600 0.3600 0.3500 0.3600 84,000 +0.02(+7.46%)
Jan 24, 2018 0.3400 0.3550 0.3250 0.3350 96,160 -0.01(-2.90%)
Jan 23, 2018 0.3300 0.3450 0.3300 0.3450 27,500 +0.01(+4.55%)
Jan 22, 2018 0.3300 0.3400 0.3200 0.3300 117,700 +0.00(+0.00%)
Jan 19, 2018 0.3400 0.3450 0.3300 0.3300 96,350 -0.01(-1.49%)
Jan 18, 2018 0.3300 0.3350 0.3300 0.3350 46,500 +0.01(+1.52%)
Jan 17, 2018 0.3450 0.3450 0.3300 0.3300 2,500 +0.00(+0.00%)
Jan 16, 2018 0.3200 0.3300 0.3200 0.3300 10,700 +0.01(+3.13%)
Jan 15, 2018 0.3400 0.3400 0.3200 0.3200 79,050 -0.02(-7.25%)
Jan 12, 2018 0.3450 0.3450 0.3450 0.3450 10,000 +0.00(+0.00%)
Jan 11, 2018 0.3450 0.3200 0.3450 19,500 +0.02(+7.81%)
Jan 10, 2018 0.3400 0.3400 0.3200 0.3200 61,524 -0.02(-7.25%)
Jan 09, 2018 0.3450 0.3450 0.3450 0.3450 7,000 +0.00(+0.00%)
Jan 08, 2018 0.3450 0.3450 0.3300 0.3450 56,000 +0.00(+0.00%)
Jan 05, 2018 0.3450 0.3450 0.3450 0.3450 18,000 -0.01(-1.43%)
Jan 04, 2018 0.3500 0.3500 0.3500 0.3500 11,000 +0.02(+6.06%)
Jan 03, 2018 0.3350 0.3350 0.3300 0.3300 29,500 -0.01(-2.94%)
Jan 02, 2018 0.3550 0.3400 0.3400 55,736 -0.03(-8.11%)
Dec 29, 2017 0.3700 0.3700 0.3700 0 +0.04(+12.12%)
Dec 28, 2017 0.3400 0.3400 0.3300 0.3300 17,300 -0.01(-2.94%)
Dec 27, 2017 0.3400 0.3500 0.3400 0.3400 43,025 -0.00(-1.45%)
Dec 22, 2017 0.3400 0.3450 0.3400 0.3450 112,000 +0.01(+2.99%)
Dec 21, 2017 0.3400 0.3400 0.3350 0.3350 52,075 +0.01(+1.52%)
Dec 20, 2017 0.3350 0.3350 0.3100 0.3300 72,167 +0.00(+0.00%)
Dec 19, 2017 0.3300 0.3300 0.3300 0.3300 13,055 +0.01(+3.13%)
Dec 18, 2017 0.3200 0.3200 0.3150 0.3200 31,000 +0.00(+0.00%)
Dec 15, 2017 0.3200 0.3200 0.3200 0.3200 3,000 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3200 0.2900 0.3200 34,175 +0.00(+0.00%)
Dec 13, 2017 0.3250 0.3300 0.3050 0.3200 48,089 +0.03(+10.34%)
Dec 12, 2017 0.3050 0.3100 0.2900 0.2900 77,000 -0.01(-3.33%)
Dec 11, 2017 0.3050 0.3050 0.2800 0.3000 94,500 -0.03(-7.69%)
Dec 08, 2017 0.3350 0.3350 0.3100 0.3250 83,500 -0.01(-2.99%)
Dec 07, 2017 0.3300 0.3350 0.3200 0.3350 41,500 +0.02(+4.69%)
Dec 06, 2017 0.2950 0.3200 0.2950 0.3200 9,750 +0.03(+8.47%)
Dec 05, 2017 0.3000 0.3000 0.2950 0.2950 18,550 +0.01(+3.51%)
Dec 01, 2017 0.2850 0.2850 0.2850 100 +0.00(+0.00%)
Nov 30, 2017 0.3150 0.3150 0.2700 0.2850 88,300 -0.02(-5.00%)
Nov 29, 2017 0.3050 0.3050 0.2700 0.3000 204,500 +0.00(+0.00%)
Nov 28, 2017 0.2950 0.3000 0.2950 0.3000 57,500 -0.01(-3.23%)
Nov 27, 2017 0.3200 0.3250 0.3100 0.3100 58,000 -0.01(-3.13%)
Nov 24, 2017 0.3400 0.3450 0.3200 0.3200 143,795 -0.02(-5.88%)
Nov 23, 2017 0.3400 0.3450 0.3400 0.3400 93,700 -0.00(-1.45%)
Nov 22, 2017 0.3300 0.3450 0.3300 0.3450 212,225 +0.02(+7.81%)
Nov 21, 2017 0.3200 0.3200 0.3200 0.3200 60,700 +0.00(+0.00%)
Nov 20, 2017 0.3300 0.3300 0.3200 0.3200 27,200 -0.02(-4.48%)
Nov 17, 2017 0.3700 0.3200 0.3350 468,200 -0.01(-4.29%)
Nov 16, 2017 0.3350 0.3500 0.3200 0.3500 754,150 +0.05(+16.67%)
Nov 15, 2017 0.3000 0.3100 0.2950 0.3000 42,900 -0.01(-3.23%)
Nov 14, 2017 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Nov 13, 2017 0.3100 0.3100 0.3100 0.3100 3,000 -0.01(-3.13%)
Nov 10, 2017 0.3050 0.3200 0.2900 0.3200 124,000 +0.01(+3.23%)
Nov 09, 2017 0.3200 0.3200 0.3100 0.3100 75,000 -0.01(-3.13%)
Nov 08, 2017 0.3200 0.3200 0.3200 0.3200 35,000 -0.01(-3.03%)
Nov 07, 2017 0.3200 0.3300 0.3200 0.3300 64,500 +0.01(+3.13%)
Nov 06, 2017 0.3350 0.3400 0.3200 0.3200 68,000 -0.01(-3.03%)
Nov 03, 2017 0.3150 0.3400 0.3150 0.3300 37,570 +0.01(+3.13%)
Nov 02, 2017 0.3200 0.3250 0.3050 0.3200 28,000 -0.01(-3.03%)
Nov 01, 2017 0.3400 0.3400 0.3300 0.3300 33,330 -0.01(-4.35%)
Oct 31, 2017 0.3500 0.3500 0.3400 0.3450 51,900 -0.01(-1.43%)
Oct 30, 2017 0.3500 0.3500 0.3500 0.3500 22,500 +0.01(+1.45%)
Oct 26, 2017 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Oct 25, 2017 0.3500 0.3500 0.3300 0.3300 57,675 -0.03(-8.33%)
Oct 24, 2017 0.3750 0.3750 0.3550 0.3600 94,000 -0.03(-6.49%)
Oct 23, 2017 0.4000 0.4200 0.3850 0.3850 144,700 +0.01(+1.32%)
Oct 20, 2017 0.3850 0.3900 0.3800 0.3800 51,032 -0.01(-1.30%)
Oct 19, 2017 0.3600 0.3850 0.3600 0.3850 75,008 +0.04(+10.00%)
Oct 18, 2017 0.3750 0.3800 0.3500 0.3500 189,400 -0.02(-5.41%)
Oct 17, 2017 0.3400 0.3950 0.3350 0.3700 369,600 +0.05(+15.62%)
Oct 16, 2017 0.3200 0.3200 0.3200 0.3200 23,400 +0.01(+3.23%)
Oct 13, 2017 0.3100 0.3100 0.3050 0.3100 48,500 +0.00(+0.00%)
Oct 12, 2017 0.3100 0.3100 0.3100 0.3100 43,500 +0.01(+3.33%)
Oct 11, 2017 0.3400 0.3400 0.3000 0.3000 70,816 -0.04(-11.76%)
Oct 10, 2017 0.3200 0.3400 0.3100 0.3400 132,000 +0.01(+3.03%)
Oct 06, 2017 0.3100 0.3300 0.3100 0.3300 19,300 +0.00(+0.00%)
Oct 04, 2017 0.3300 0.3300 0.3300 0 +0.03(+8.20%)
Oct 02, 2017 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Sep 29, 2017 0.3050 0.3150 0.3050 0.3150 7,000 +0.02(+5.00%)
Sep 28, 2017 0.3300 0.3300 0.3000 0.3000 6,000 -0.02(-6.25%)
Sep 27, 2017 0.3050 0.3200 0.3050 0.3200 75,000 +0.02(+6.67%)
Sep 25, 2017 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Sep 22, 2017 0.3100 0.3200 0.3100 0.3200 34,000 +0.02(+6.67%)
Sep 21, 2017 0.3000 0.3050 0.3000 0.3000 14,100 +0.00(+0.00%)
Sep 20, 2017 0.3000 0.3000 0.3000 0.3000 43,000 +0.00(+0.00%)
Sep 19, 2017 0.3000 0.3000 0.3000 0.3000 65,500 +0.00(+0.00%)
Sep 18, 2017 0.3000 0.3000 0.3000 0.3000 20,280 -0.02(-6.25%)
Sep 14, 2017 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Sep 13, 2017 0.2950 0.2950 0.2950 0.2950 4,000 -0.03(-7.81%)
Sep 12, 2017 0.2900 0.3200 0.2750 0.3200 9,230 +0.03(+10.34%)
Sep 11, 2017 0.2900 0.2900 0.2900 0.2900 2,000 -0.04(-10.77%)
Sep 08, 2017 0.3000 0.3250 0.3000 0.3250 5,330 +0.02(+6.56%)
Sep 07, 2017 0.3400 0.3400 0.3050 0.3050 6,700 -0.02(-4.69%)
Sep 06, 2017 0.3200 0.3200 0.3200 0.3200 12,812 +0.02(+4.92%)
Sep 05, 2017 0.3050 0.3050 0.3050 0.3050 9,500 -0.02(-4.69%)
Sep 01, 2017 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Aug 31, 2017 0.3200 0.3200 0.3100 0.3200 30,500 +0.00(+0.00%)
Aug 30, 2017 0.3200 0.3200 0.3100 0.3200 23,500 +0.00(+0.00%)
Aug 29, 2017 0.3350 0.3400 0.3200 0.3200 14,300 +0.01(+3.23%)
Aug 28, 2017 0.3100 0.3100 0.3100 0.3100 3,000 -0.02(-6.06%)
Aug 25, 2017 0.3200 0.3300 0.3200 0.3300 40,000 +0.01(+3.13%)
Aug 24, 2017 0.3200 0.3200 0.3200 0.3200 19,000 +0.01(+1.59%)
Aug 23, 2017 0.3150 0.3150 0.3150 0.3150 1,000 -0.02(-4.55%)
Aug 22, 2017 0.3300 0.3300 0.3300 0.3300 19,000 -0.01(-2.94%)
Aug 21, 2017 0.3200 0.3400 0.3200 0.3400 18,500 +0.03(+7.94%)
Aug 18, 2017 0.3150 0.3150 0.3150 0.3150 5,500 +0.02(+5.00%)
Aug 16, 2017 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 15, 2017 0.3000 0.3000 0.3000 0.3000 27,000 -0.02(-6.25%)
Aug 14, 2017 0.3200 0.3200 0.3200 0.3200 12,100 +0.01(+3.23%)
Aug 11, 2017 0.3100 0.3100 0.3100 0.3100 2,600 -0.01(-3.13%)
Aug 10, 2017 0.3000 0.3200 0.3000 0.3200 34,862 +0.02(+6.67%)
Aug 09, 2017 0.3000 0.3000 0.2900 0.3000 10,500 +0.01(+1.69%)
Aug 08, 2017 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Aug 04, 2017 0.3000 0.3000 0.2900 0.2900 9,200 -0.01(-3.33%)
Aug 03, 2017 0.2950 0.3000 0.2950 0.3000 7,000 +0.01(+1.69%)
Aug 02, 2017 0.2850 0.3000 0.2850 0.2950 31,000 +0.02(+9.26%)
Aug 01, 2017 0.2750 0.2750 0.2600 0.2700 48,500 -0.01(-3.57%)
Jul 31, 2017 0.3200 0.3200 0.2800 0.2800 90,784 -0.04(-12.50%)
Jul 27, 2017 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Jul 26, 2017 0.2950 0.3150 0.2950 0.3000 23,570 +0.03(+11.11%)
Jul 25, 2017 0.2700 0.2700 0.2700 0.2700 54,500 +0.00(+0.00%)
Jul 24, 2017 0.2750 0.2750 0.2600 0.2700 243,000 -0.01(-1.82%)
Jul 21, 2017 0.2800 0.2800 0.2750 0.2750 7,500 +0.02(+5.77%)
Jul 20, 2017 0.2700 0.2600 0.2600 30,000 -0.01(-3.70%)
Jul 19, 2017 0.2750 0.2800 0.2700 0.2700 27,500 -0.01(-3.57%)
Jul 18, 2017 0.2800 0.2800 0.2800 0.2800 45,000 +0.00(+0.00%)
Jul 17, 2017 0.2800 0.2800 0.2800 0.2800 2,000 +0.01(+3.70%)
Jul 14, 2017 0.3050 0.3100 0.2700 0.2700 70,495 -0.02(-8.47%)
Jul 13, 2017 0.3000 0.3000 0.2950 0.2950 3,800 -0.01(-1.67%)
Jul 12, 2017 0.2800 0.3000 0.2700 0.3000 15,000 +0.04(+17.65%)
Jul 11, 2017 0.2700 0.2750 0.2550 0.2550 27,000 -0.01(-1.92%)
Jul 10, 2017 0.2700 0.2700 0.2600 0.2600 85,600 -0.01(-1.89%)
Jul 07, 2017 0.2700 0.2700 0.2650 0.2650 5,000 -0.01(-1.85%)
Jul 06, 2017 0.2700 0.2700 0.2700 0.2700 10,825 -0.01(-1.82%)
Jul 05, 2017 0.2750 0.2800 0.2700 0.2750 17,052 +0.01(+1.85%)
Jul 03, 2017 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 30, 2017 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Jun 29, 2017 0.3000 0.3000 0.2700 0.2750 65,600 -0.03(-9.84%)
Jun 28, 2017 0.3050 0.3050 0.3000 0.3050 13,000 +0.00(+0.00%)
Jun 26, 2017 0.3050 0.3050 0.3050 0 -0.03(-7.58%)
Jun 23, 2017 0.3200 0.3400 0.3100 0.3300 25,500 +0.01(+3.13%)
Jun 22, 2017 0.3050 0.3200 0.3050 0.3200 44,500 +0.01(+1.59%)
Jun 21, 2017 0.3200 0.3200 0.3150 0.3150 13,550 +0.01(+1.61%)
Jun 20, 2017 0.3100 0.3100 0.3000 0.3100 11,050 +0.01(+3.33%)
Jun 19, 2017 0.2850 0.3000 0.2800 0.3000 40,500 +0.00(+0.00%)
Jun 14, 2017 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Jun 13, 2017 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Jun 12, 2017 0.3000 0.3000 0.2950 0.2950 54,000 -0.01(-1.67%)
Jun 09, 2017 0.3200 0.3200 0.3000 0.3000 18,200 -0.02(-6.25%)
Jun 08, 2017 0.3150 0.3200 0.3150 0.3200 31,000 +0.02(+4.92%)
Jun 07, 2017 0.3000 0.3050 0.3000 0.3050 39,600 +0.01(+1.67%)
Jun 06, 2017 0.3000 0.3050 0.2950 0.3000 93,166 -0.02(-6.25%)
Jun 05, 2017 0.3050 0.3200 0.3050 0.3200 5,500 +0.00(+0.00%)
Jun 02, 2017 0.3100 0.3200 0.3100 0.3200 30,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.