Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1100	0.1150	0.1100	0.1150	50,000	+0.01(+4.55%)
May 30, 2022	0.1100	0.1100	0.1100	0.1100	13,046	-0.01(-4.35%)
May 27, 2022	0.1300	0.1300	0.1150	0.1150	36,966	+0.00(+0.00%)
May 26, 2022	0.1200	0.1250	0.1150	0.1150	32,490	-0.01(-8.00%)
May 25, 2022	0.1250	0.1250	0.1150	0.1250	23,761	+0.00(+0.00%)
May 24, 2022	0.1350	0.1350	0.1200	0.1250	18,700	-0.01(-3.85%)
May 20, 2022				0.1300	0	-0.01(-3.70%)
May 19, 2022	0.1200	0.1350	0.1200	0.1350	17,700	+0.00(+0.00%)
May 18, 2022	0.1350	0.1350	0.1200	0.1350	173,155	-0.01(-6.90%)
May 16, 2022				0.1450	0	-0.02(-12.12%)
May 13, 2022	0.1350	0.1650	0.1300	0.1650	54,621	+0.04(+26.92%)
May 12, 2022	0.1550	0.1550	0.1300	0.1300	55,000	-0.01(-7.14%)
May 11, 2022	0.1350	0.1450	0.1300	0.1400	53,477	+0.01(+7.69%)
May 10, 2022	0.1300	0.1300	0.1150	0.1300	40,205	+0.00(+0.00%)
May 09, 2022	0.1300	0.1300	0.1300	0.1300	11,353	-0.01(-3.70%)
May 06, 2022	0.1300	0.1350	0.1300	0.1350	76,764	-0.01(-3.57%)
May 05, 2022	0.1450	0.1450	0.1350	0.1400	102,855	+0.00(+0.00%)
May 04, 2022	0.1400	0.1450	0.1350	0.1400	27,000	+0.00(+0.00%)
May 03, 2022	0.1400	0.1400	0.1350	0.1400	52,960	+0.01(+3.70%)
May 02, 2022	0.1450	0.1450	0.1350	0.1350	95,676	-0.01(-10.00%)
Apr 29, 2022	0.1500	0.1500	0.1500	0.1500	4,535	+0.01(+3.45%)
Apr 28, 2022	0.1550	0.1550	0.1450	0.1450	76,310	-0.01(-3.33%)
Apr 27, 2022	0.1500	0.1500	0.1500	0.1500	29,000	-0.01(-6.25%)
Apr 26, 2022	0.1500	0.1600	0.1500	0.1600	28,976	+0.00(+0.00%)
Apr 25, 2022	0.1550	0.1600	0.1500	0.1600	26,899	+0.01(+3.23%)
Apr 22, 2022	0.1650	0.1650	0.1500	0.1550	116,400	-0.01(-3.13%)
Apr 21, 2022	0.1650	0.1700	0.1600	0.1600	32,718	-0.01(-3.03%)
Apr 20, 2022	0.1750	0.1750	0.1650	0.1650	26,000	-0.01(-2.94%)
Apr 19, 2022	0.1700	0.1700	0.1700	0.1700	9,699	+0.01(+6.25%)
Apr 18, 2022	0.1650	0.1650	0.1600	0.1600	24,300	-0.01(-3.03%)
Apr 14, 2022				0.1650	0	-0.01(-5.71%)
Apr 13, 2022	0.1850	0.1850	0.1700	0.1750	13,348	-0.01(-5.41%)
Apr 12, 2022	0.1850	0.1850	0.1650	0.1850	43,331	+0.00(+0.00%)
Apr 11, 2022	0.1800	0.1850	0.1800	0.1850	135,449	+0.01(+5.71%)
Apr 08, 2022	0.1700	0.1800	0.1650	0.1750	76,550	+0.01(+6.06%)
Apr 07, 2022	0.1650	0.1650	0.1650	0.1650	6,407	+0.01(+3.13%)
Apr 06, 2022	0.1750	0.1750	0.1600	0.1600	116,614	-0.01(-3.03%)
Apr 05, 2022	0.1750	0.1750	0.1650	0.1650	71,943	-0.01(-5.71%)
Apr 04, 2022	0.1750	0.1750	0.1750	0.1750	13,684	-0.01(-2.78%)
Apr 01, 2022	0.1800	0.1800	0.1800	0.1800	46,904	+0.01(+2.86%)
Mar 31, 2022	0.1700	0.1750	0.1650	0.1750	158,378	+0.00(+2.94%)
Mar 30, 2022	0.1750	0.1750	0.1700	0.1700	140,500	-0.00(-2.86%)
Mar 29, 2022	0.1850	0.1850	0.1700	0.1750	94,826	-0.01(-2.78%)
Mar 28, 2022	0.1800	0.1850	0.1800	0.1800	59,212	-0.01(-2.70%)
Mar 25, 2022	0.1900	0.1900	0.1800	0.1850	152,726	-0.01(-2.63%)
Mar 24, 2022	0.1750	0.2100	0.1750	0.1900	383,110	+0.02(+8.57%)
Mar 23, 2022	0.1750	0.1800	0.1750	0.1750	56,690	-0.01(-2.78%)
Mar 22, 2022	0.1800	0.1800	0.1750	0.1800	115,808	+0.00(+0.00%)
Mar 21, 2022	0.1900	0.1900	0.1800	0.1800	158,708	-0.01(-5.26%)
Mar 18, 2022	0.1900	0.2000	0.1900	0.1900	127,951	+0.00(+0.00%)
Mar 17, 2022	0.2100	0.2100	0.1900	0.1900	111,547	-0.02(-9.52%)
Mar 16, 2022	0.2000	0.2100	0.1950	0.2100	26,325	+0.02(+10.53%)
Mar 15, 2022	0.2000	0.2000	0.1900	0.1900	81,226	-0.01(-7.32%)
Mar 14, 2022	0.2400	0.2400	0.2050	0.2050	187,999	-0.04(-14.58%)
Mar 11, 2022	0.2600	0.2600	0.2400	0.2400	30,651	-0.02(-7.69%)
Mar 10, 2022	0.2600	0.2600	0.2450	0.2600	33,340	-0.01(-3.70%)
Mar 09, 2022	0.2750	0.2750	0.2500	0.2700	93,915	+0.01(+3.85%)
Mar 08, 2022	0.2550	0.2700	0.2550	0.2600	140,733	+0.01(+4.00%)
Mar 07, 2022	0.2500	0.2600	0.2450	0.2500	103,035	+0.02(+6.38%)
Mar 04, 2022	0.2200	0.2450	0.2150	0.2350	153,775	+0.01(+6.82%)
Mar 03, 2022	0.2300	0.2350	0.2100	0.2200	101,466	+0.00(+0.00%)
Mar 02, 2022	0.2200	0.2300	0.2100	0.2200	90,834	+0.01(+4.76%)
Mar 01, 2022	0.2200	0.2200	0.2100	0.2100	197,917	-0.02(-8.70%)
Feb 28, 2022	0.2250	0.2350	0.2200	0.2300	183,607	-0.01(-6.12%)
Feb 25, 2022	0.2650	0.2550	0.2450	0.2450	352,380	-0.04(-14.04%)
Feb 24, 2022	0.3150	0.3150	0.2550	0.2850	382,540	+0.02(+9.62%)
Feb 23, 2022	0.3050	0.3100	0.2550	0.2600	528,293	-0.04(-13.33%)
Feb 22, 2022	0.3400	0.3400	0.2800	0.3000	498,843	-0.06(-16.67%)
Feb 18, 2022				0.3600	0	+0.01(+2.86%)
Feb 17, 2022	0.2900	0.3650	0.2750	0.3500	1,596,649	+0.09(+34.62%)
Feb 16, 2022	0.2400	0.2650	0.2350	0.2600	911,623	+0.05(+23.81%)
Feb 15, 2022	0.2250	0.2250	0.2050	0.2100	610,116	-0.01(-4.55%)
Feb 14, 2022	0.2250	0.2600	0.2100	0.2200	1,888,905	+0.04(+22.22%)
Feb 11, 2022	0.1600	0.1800	0.1600	0.1800	255,816	+0.03(+20.00%)
Feb 10, 2022	0.1600	0.1600	0.1500	0.1500	233,987	-0.01(-6.25%)
Feb 09, 2022	0.1500	0.1700	0.1500	0.1600	233,257	+0.02(+14.29%)
Feb 08, 2022	0.1400	0.1400	0.1400	0.1400	109,540	+0.00(+0.00%)
Feb 07, 2022	0.1550	0.1550	0.1400	0.1400	181,864	-0.01(-6.67%)
Feb 04, 2022	0.1500	0.1500	0.1450	0.1500	36,231	+0.01(+3.45%)
Feb 03, 2022	0.1550		0.1400	0.1450	104,819	-0.01(-3.33%)
Feb 02, 2022	0.1450	0.1550	0.1400	0.1500	404,364	-0.01(-3.23%)
Feb 01, 2022	0.1500	0.1700	0.1500	0.1550	53,617	-0.01(-6.06%)
Jan 31, 2022	0.1700	0.1700	0.1550	0.1650	171,448	-0.01(-2.94%)
Jan 28, 2022	0.1650	0.1700	0.1650	0.1700	18,275	+0.01(+3.03%)
Jan 27, 2022	0.1650	0.1700	0.1650	0.1650	52,068	-0.01(-2.94%)
Jan 26, 2022	0.1700	0.1750	0.1700	0.1700	88,454	-0.00(-2.86%)
Jan 25, 2022	0.1800	0.1800	0.1750	0.1750	47,234	-0.01(-2.78%)
Jan 24, 2022	0.1800	0.1850	0.1750	0.1800	33,666	-0.01(-2.70%)
Jan 21, 2022	0.1800	0.1850	0.1750	0.1850	28,473	+0.01(+2.78%)
Jan 20, 2022	0.1850	0.1850	0.1800	0.1800	22,000	-0.01(-2.70%)
Jan 19, 2022	0.1850	0.1850	0.1850	0.1850	8,492	+0.00(+0.00%)
Jan 18, 2022	0.1850	0.1850	0.1850	0.1850	24,000	-0.01(-5.13%)
Jan 17, 2022	0.1950	0.1950	0.1950	0.1950	4,628	+0.01(+2.63%)
Jan 14, 2022	0.1950	0.1950	0.1850	0.1900	40,515	+0.01(+2.70%)
Jan 13, 2022	0.1800	0.1900	0.1800	0.1850	39,235	-0.01(-2.63%)
Jan 12, 2022	0.1900	0.1950	0.1850	0.1900	11,544	+0.00(+0.00%)
Jan 11, 2022	0.1800	0.1900	0.1800	0.1900	14,773	+0.00(+0.00%)
Jan 10, 2022	0.1900	0.1900	0.1800	0.1900	66,619	+0.00(+0.00%)
Jan 07, 2022	0.1900	0.1900	0.1900	0.1900	1,004	+0.00(+0.00%)
Jan 06, 2022	0.1800	0.1900	0.1800	0.1900	55,205	-0.01(-5.00%)
Jan 05, 2022	0.2000	0.2000	0.1850	0.2000	87,604	+0.00(+0.00%)
Jan 04, 2022	0.2050	0.2050	0.1950	0.2000	105,941	-0.00(-2.44%)
Dec 31, 2021		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Dec 30, 2021	0.2050	0.2100	0.2050	0.2050	55,505	-0.02(-6.82%)
Dec 29, 2021	0.2000	0.2200	0.1900	0.2200	55,065	+0.02(+10.00%)
Dec 24, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 23, 2021	0.2050	0.2050	0.2000	0.2000	5,425	-0.00(-2.44%)
Dec 22, 2021	0.1950	0.2100	0.1950	0.2050	21,460	+0.00(+0.00%)
Dec 21, 2021	0.2000	0.2050	0.1900	0.2050	105,959	+0.01(+5.13%)
Dec 20, 2021	0.1950	0.1950	0.1950	0.1950	9,746	+0.01(+2.63%)
Dec 17, 2021	0.1900	0.1900	0.1900	0.1900	2,871	+0.00(+0.00%)
Dec 16, 2021	0.1800	0.1900	0.1800	0.1900	27,100	+0.00(+0.00%)
Dec 15, 2021	0.2050	0.2050	0.1900	0.1900	57,141	-0.01(-7.32%)
Dec 14, 2021	0.2000	0.2050	0.1950	0.2050	33,820	+0.00(+0.00%)
Dec 13, 2021	0.1950	0.2050	0.1950	0.2050	47,567	+0.01(+5.13%)
Dec 10, 2021	0.1950	0.1950	0.1900	0.1950	80,219	+0.01(+2.63%)
Dec 09, 2021	0.1700	0.1950	0.1700	0.1900	151,461	+0.01(+5.56%)
Dec 08, 2021	0.1700	0.1800	0.1600	0.1800	400,553	+0.01(+5.88%)
Dec 07, 2021	0.1700	0.1700	0.1650	0.1700	188,421	+0.00(+0.00%)
Dec 06, 2021	0.1700	0.1700	0.1700	0.1700	12,905	-0.00(-2.86%)
Dec 03, 2021	0.1800	0.1850	0.1750	0.1750	160,400	+0.00(+0.00%)
Dec 02, 2021	0.1800	0.1900	0.1750	0.1750	89,481	-0.01(-2.78%)
Dec 01, 2021	0.1950	0.1950	0.1800	0.1800	49,044	-0.01(-5.26%)
Nov 30, 2021	0.1850	0.1950	0.1850	0.1900	14,251	-0.01(-2.56%)
Nov 29, 2021	0.1900	0.2000	0.1750	0.1950	165,134	+0.00(+0.00%)
Nov 26, 2021	0.1900	0.1950	0.1900	0.1950	4,241	-0.01(-2.50%)
Nov 25, 2021	0.2050	0.2050	0.1900	0.2000	26,500	+0.00(+0.00%)
Nov 24, 2021	0.1950	0.2000	0.1950	0.2000	42,096	+0.01(+2.56%)
Nov 23, 2021	0.2000	0.2050	0.1900	0.1950	40,103	-0.01(-4.88%)
Nov 22, 2021	0.2000	0.2050	0.1900	0.2050	36,522	+0.00(+2.50%)
Nov 19, 2021	0.2050	0.2100	0.2000	0.2000	31,424	-0.00(-2.44%)
Nov 18, 2021	0.2050	0.2050	0.2050	0.2050	78,520	-0.01(-2.38%)
Nov 17, 2021	0.2000	0.2100	0.1950	0.2100	99,720	+0.00(+0.00%)
Nov 16, 2021	0.2000	0.2100	0.2000	0.2100	21,981	+0.01(+5.00%)
Nov 15, 2021	0.2050	0.2100	0.2000	0.2000	80,174	-0.01(-4.76%)
Nov 12, 2021	0.2200	0.2200	0.2100	0.2100	66,321	-0.01(-4.55%)
Nov 11, 2021	0.2100	0.2200	0.1900	0.2200	62,864	+0.02(+10.00%)
Nov 10, 2021	0.1900			0.2000	187,740	+0.01(+2.56%)
Nov 09, 2021	0.2000	0.2000	0.1850	0.1950	237,193	-0.01(-2.50%)
Nov 08, 2021	0.2000	0.2050	0.2000	0.2000	130,993	-0.00(-2.44%)
Nov 05, 2021	0.2100	0.2100	0.1900	0.2050	341,052	-0.01(-4.65%)
Nov 04, 2021	0.2100	0.2150	0.2100	0.2150	99,934	+0.01(+2.38%)
Nov 03, 2021	0.2050	0.2150	0.2050	0.2100	6,874	-0.01(-4.55%)
Nov 02, 2021	0.2200	0.2250	0.2100	0.2200	68,990	+0.01(+4.76%)
Nov 01, 2021	0.2100	0.2200	0.2050	0.2100	92,156	+0.00(+0.00%)
Oct 29, 2021	0.2300	0.2300	0.2100	0.2100	34,986	-0.01(-2.33%)
Oct 28, 2021	0.2200	0.2200	0.2100	0.2150	20,124	-0.01(-2.27%)
Oct 27, 2021	0.2400	0.2400	0.2200	0.2200	37,320	+0.00(+0.00%)
Oct 26, 2021	0.2250			0.2200	125,458	-0.01(-2.22%)
Oct 25, 2021	0.2200	0.2250	0.2150	0.2250	227,139	+0.01(+4.65%)
Oct 22, 2021	0.2250	0.2250	0.2100	0.2150	51,488	-0.01(-2.27%)
Oct 21, 2021	0.2250	0.2250	0.2200	0.2200	37,800	+0.00(+0.00%)
Oct 20, 2021	0.2250	0.2250	0.2200	0.2200	14,693	+0.00(+0.00%)
Oct 19, 2021	0.2300	0.2300	0.2200	0.2200	236,596	-0.01(-6.38%)
Oct 18, 2021	0.2400	0.2400	0.2250	0.2350	71,097	+0.00(+0.00%)
Oct 15, 2021	0.2250	0.2350	0.2250	0.2350	135,336	+0.00(+0.00%)
Oct 14, 2021	0.2300	0.2500	0.2250	0.2350	131,101	+0.00(+2.17%)
Oct 13, 2021	0.2300	0.2350	0.2200	0.2300	224,737	+0.01(+4.55%)
Oct 12, 2021	0.2200	0.2400	0.2150	0.2200	18,897	-0.01(-6.38%)
Oct 08, 2021		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Oct 07, 2021	0.2050	0.2250	0.2050	0.2200	405,938	+0.01(+4.76%)
Oct 06, 2021	0.2250	0.2250	0.2100	0.2100	70,913	-0.01(-2.33%)
Oct 05, 2021	0.2600	0.2600	0.2150	0.2150	544,454	-0.06(-20.37%)
Oct 04, 2021	0.3000	0.3000	0.2500	0.2700	287,134	-0.01(-5.26%)
Oct 01, 2021	0.2800	0.2900	0.2750	0.2850	16,665	-0.02(-5.00%)
Sep 30, 2021	0.2950	0.3000	0.2950	0.3000	2,057	+0.01(+3.45%)
Sep 29, 2021	0.2800	0.2950	0.2800	0.2900	32,530	-0.01(-3.33%)
Sep 28, 2021	0.2900	0.3000	0.2800	0.3000	91,352	+0.02(+5.26%)
Sep 27, 2021	0.3150	0.3150	0.2850	0.2850	262,762	-0.04(-10.94%)
Sep 24, 2021	0.3100	0.3300	0.3100	0.3200	36,307	+0.01(+1.59%)
Sep 23, 2021	0.3150	0.3300	0.3050	0.3150	70,556	+0.01(+1.61%)
Sep 22, 2021	0.3200	0.3200	0.3050	0.3100	39,345	+0.01(+1.64%)
Sep 21, 2021	0.3000	0.3050	0.3000	0.3050	25,857	+0.01(+1.67%)
Sep 20, 2021	0.3000	0.3050	0.3000	0.3000	36,091	-0.01(-3.23%)
Sep 17, 2021	0.3100	0.3200	0.3050	0.3100	27,158	+0.01(+1.64%)
Sep 16, 2021	0.3100	0.3150	0.3050	0.3050	41,715	+0.00(+0.00%)
Sep 15, 2021	0.3400	0.3400	0.2950	0.3050	202,690	-0.02(-6.15%)
Sep 14, 2021	0.3350	0.3400	0.3250	0.3250	17,989	-0.02(-4.41%)
Sep 13, 2021	0.3250	0.3400	0.3150	0.3400	76,600	+0.01(+1.49%)
Sep 10, 2021	0.3300	0.3350	0.3200	0.3350	24,259	-0.01(-1.47%)
Sep 09, 2021	0.3450	0.3450	0.3200	0.3400	49,892	+0.00(+0.00%)
Sep 08, 2021	0.3450	0.3450	0.3400	0.3400	18,564	+0.02(+4.62%)
Sep 07, 2021	0.3300	0.3400	0.3250	0.3250	45,613	-0.01(-2.99%)
Sep 03, 2021		0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Sep 02, 2021	0.3500	0.3600	0.3350	0.3350	38,692	-0.01(-1.47%)
Sep 01, 2021	0.3350	0.3500	0.3300	0.3400	49,452	-0.01(-2.86%)
Aug 31, 2021	0.3250	0.3500	0.3250	0.3500	23,326	+0.02(+7.69%)
Aug 30, 2021	0.3350	0.3550	0.3250	0.3250	29,604	-0.01(-2.99%)
Aug 27, 2021	0.3500	0.3500	0.3250	0.3350	58,998	-0.01(-4.29%)
Aug 26, 2021	0.3300	0.3500	0.3300	0.3500	46,643	+0.03(+9.37%)
Aug 25, 2021	0.3200	0.3300	0.3200	0.3200	46,097	-0.01(-3.03%)
Aug 24, 2021	0.3200	0.3450	0.3200	0.3300	66,040	+0.00(+0.00%)
Aug 23, 2021	0.3300	0.3400	0.3300	0.3300	58,541	-0.01(-1.49%)
Aug 20, 2021	0.3450	0.3450	0.3300	0.3350	35,724	-0.01(-2.90%)
Aug 19, 2021	0.3650	0.3650	0.3400	0.3450	72,674	-0.02(-4.17%)
Aug 18, 2021	0.3850	0.3850	0.3500	0.3600	50,091	-0.02(-4.00%)
Aug 17, 2021	0.3900	0.3900	0.3750	0.3750	56,787	-0.02(-3.85%)
Aug 16, 2021	0.3900	0.3950	0.3750	0.3900	65,790	+0.02(+4.00%)
Aug 13, 2021	0.3850	0.3950	0.3750	0.3750	54,548	-0.02(-3.85%)
Aug 12, 2021	0.4000	0.4000	0.3800	0.3900	53,668	-0.01(-2.50%)
Aug 11, 2021	0.3800	0.4000	0.3750	0.4000	29,683	+0.03(+8.11%)
Aug 10, 2021	0.3800	0.3800	0.3600	0.3700	27,910	+0.01(+2.78%)
Aug 09, 2021	0.3800	0.3800	0.3600	0.3600	70,274	-0.04(-10.00%)
Aug 06, 2021	0.4000	0.4100	0.3880	0.4000	87,070	+0.01(+2.56%)
Aug 05, 2021	0.3600	0.3950	0.3600	0.3900	29,764	-0.01(-1.27%)
Aug 04, 2021	0.3800	0.4000	0.3800	0.3950	77,430	+0.01(+2.60%)
Aug 03, 2021	0.3850	0.3900	0.3700	0.3850	41,515	+0.01(+2.67%)
Jul 30, 2021		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Jul 29, 2021	0.3650	0.3850	0.3650	0.3700	44,802	+0.00(+0.00%)
Jul 28, 2021	0.3750	0.3850	0.3500	0.3700	110,855	-0.01(-2.63%)
Jul 27, 2021	0.4000	0.4000	0.3800	0.3800	55,585	-0.01(-1.30%)
Jul 26, 2021	0.3800	0.3850	0.3800	0.3850	71,173	-0.02(-3.75%)
Jul 23, 2021	0.4000	0.4000	0.3850	0.4000	45,565	+0.01(+2.56%)
Jul 22, 2021	0.3850	0.4000	0.3800	0.3900	76,315	-0.01(-2.50%)
Jul 21, 2021	0.4000	0.4000	0.3750	0.4000	117,662	+0.00(+0.00%)
Jul 20, 2021	0.4000	0.4150	0.3900	0.4000	255,892	+0.01(+2.56%)
Jul 19, 2021	0.3400	0.4000	0.3400	0.3900	329,612	+0.05(+14.71%)
Jul 16, 2021	0.3500	0.3600	0.3200	0.3400	237,066	-0.02(-6.85%)
Jul 15, 2021	0.3850	0.3850	0.3600	0.3650	54,997	-0.02(-5.19%)
Jul 14, 2021	0.4100	0.4100	0.3750	0.3850	157,798	-0.02(-3.75%)
Jul 13, 2021	0.4200	0.4200	0.4000	0.4000	53,478	-0.01(-1.23%)
Jul 12, 2021	0.4200	0.4200	0.4000	0.4050	128,784	-0.02(-4.71%)
Jul 09, 2021	0.4150	0.4250	0.4150	0.4250	87,198	+0.01(+2.41%)
Jul 08, 2021	0.4150	0.4250	0.4050	0.4150	114,236	+0.01(+1.22%)
Jul 07, 2021	0.4350	0.4350	0.4100	0.4100	199,530	-0.02(-3.53%)
Jul 06, 2021	0.4550	0.4650	0.4250	0.4250	202,950	-0.04(-7.61%)
Jul 05, 2021	0.4850	0.4850	0.4600	0.4600	38,463	-0.02(-4.17%)
Jul 02, 2021	0.4550	0.4800	0.4550	0.4800	121,924	+0.01(+3.23%)
Jun 30, 2021		0.4650	0.4650	0.4650	0	+0.01(+1.09%)
Jun 29, 2021	0.4950	0.4950	0.4550	0.4600	107,857	-0.03(-7.07%)
Jun 28, 2021	0.4700	0.4950	0.4650	0.4950	264,300	+0.02(+3.13%)
Jun 25, 2021	0.5200	0.5200	0.4700	0.4800	194,351	-0.04(-7.69%)
Jun 24, 2021	0.5400	0.5400	0.5200	0.5200	367,899	-0.01(-1.89%)
Jun 23, 2021	0.5500	0.5700	0.5200	0.5300	757,034	+0.02(+3.92%)
Jun 22, 2021	0.4850	0.5100	0.4800	0.5100	866,569	+0.06(+13.33%)
Jun 21, 2021	0.4500	0.4900	0.4300	0.4500	283,862	-0.02(-3.23%)
Jun 18, 2021	0.4950	0.4950	0.4500	0.4650	478,184	-0.03(-6.06%)
Jun 17, 2021	0.5100	0.5300	0.4950	0.4950	267,480	-0.04(-6.60%)
Jun 16, 2021	0.5100	0.5500	0.5100	0.5300	309,615	+0.02(+3.92%)
Jun 15, 2021	0.5300	0.5400	0.5000	0.5100	254,790	-0.04(-7.27%)
Jun 14, 2021	0.5700	0.5800	0.5300	0.5500	286,593	-0.04(-6.78%)
Jun 11, 2021	0.5900	0.6000	0.5800	0.5900	200,192	-0.01(-1.67%)
Jun 10, 2021	0.6300	0.6300	0.5500	0.6000	264,219	-0.02(-3.23%)
Jun 09, 2021	0.6500	0.6500	0.5800	0.6200	240,946	-0.04(-6.06%)
Jun 08, 2021	0.6900	0.6900	0.6200	0.6600	414,013	-0.03(-4.35%)
Jun 07, 2021	0.7000	0.7200	0.6800	0.6900	997,271	+0.02(+2.99%)
Jun 04, 2021	0.6900	0.6900	0.6600	0.6700	174,641	-0.01(-1.47%)
Jun 03, 2021	69.00	0.6900	0.6500	0.6800	42,953,196	-0.01(-1.45%)
Jun 02, 2021	0.6600	0.7550	0.6500	0.6900	1,095,370	+0.04(+6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: KNC )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

(TSV: KNC )

Historical Prices

Sections

Services

Contact Information