Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1250 -0.0150 (-10.71%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1100 0.1150 0.1100 0.1150 50,000 +0.01(+4.55%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 13,046 -0.01(-4.35%)
May 27, 2022 0.1300 0.1300 0.1150 0.1150 36,966 +0.00(+0.00%)
May 26, 2022 0.1200 0.1250 0.1150 0.1150 32,490 -0.01(-8.00%)
May 25, 2022 0.1250 0.1250 0.1150 0.1250 23,761 +0.00(+0.00%)
May 24, 2022 0.1350 0.1350 0.1200 0.1250 18,700 -0.01(-3.85%)
May 20, 2022 0.1300 0 -0.01(-3.70%)
May 19, 2022 0.1200 0.1350 0.1200 0.1350 17,700 +0.00(+0.00%)
May 18, 2022 0.1350 0.1350 0.1200 0.1350 173,155 -0.01(-6.90%)
May 16, 2022 0.1450 0 -0.02(-12.12%)
May 13, 2022 0.1350 0.1650 0.1300 0.1650 54,621 +0.04(+26.92%)
May 12, 2022 0.1550 0.1550 0.1300 0.1300 55,000 -0.01(-7.14%)
May 11, 2022 0.1350 0.1450 0.1300 0.1400 53,477 +0.01(+7.69%)
May 10, 2022 0.1300 0.1300 0.1150 0.1300 40,205 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1300 0.1300 11,353 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 76,764 -0.01(-3.57%)
May 05, 2022 0.1450 0.1450 0.1350 0.1400 102,855 +0.00(+0.00%)
May 04, 2022 0.1400 0.1450 0.1350 0.1400 27,000 +0.00(+0.00%)
May 03, 2022 0.1400 0.1400 0.1350 0.1400 52,960 +0.01(+3.70%)
May 02, 2022 0.1450 0.1450 0.1350 0.1350 95,676 -0.01(-10.00%)
Apr 29, 2022 0.1500 0.1500 0.1500 0.1500 4,535 +0.01(+3.45%)
Apr 28, 2022 0.1550 0.1550 0.1450 0.1450 76,310 -0.01(-3.33%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 29,000 -0.01(-6.25%)
Apr 26, 2022 0.1500 0.1600 0.1500 0.1600 28,976 +0.00(+0.00%)
Apr 25, 2022 0.1550 0.1600 0.1500 0.1600 26,899 +0.01(+3.23%)
Apr 22, 2022 0.1650 0.1650 0.1500 0.1550 116,400 -0.01(-3.13%)
Apr 21, 2022 0.1650 0.1700 0.1600 0.1600 32,718 -0.01(-3.03%)
Apr 20, 2022 0.1750 0.1750 0.1650 0.1650 26,000 -0.01(-2.94%)
Apr 19, 2022 0.1700 0.1700 0.1700 0.1700 9,699 +0.01(+6.25%)
Apr 18, 2022 0.1650 0.1650 0.1600 0.1600 24,300 -0.01(-3.03%)
Apr 14, 2022 0.1650 0 -0.01(-5.71%)
Apr 13, 2022 0.1850 0.1850 0.1700 0.1750 13,348 -0.01(-5.41%)
Apr 12, 2022 0.1850 0.1850 0.1650 0.1850 43,331 +0.00(+0.00%)
Apr 11, 2022 0.1800 0.1850 0.1800 0.1850 135,449 +0.01(+5.71%)
Apr 08, 2022 0.1700 0.1800 0.1650 0.1750 76,550 +0.01(+6.06%)
Apr 07, 2022 0.1650 0.1650 0.1650 0.1650 6,407 +0.01(+3.13%)
Apr 06, 2022 0.1750 0.1750 0.1600 0.1600 116,614 -0.01(-3.03%)
Apr 05, 2022 0.1750 0.1750 0.1650 0.1650 71,943 -0.01(-5.71%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 13,684 -0.01(-2.78%)
Apr 01, 2022 0.1800 0.1800 0.1800 0.1800 46,904 +0.01(+2.86%)
Mar 31, 2022 0.1700 0.1750 0.1650 0.1750 158,378 +0.00(+2.94%)
Mar 30, 2022 0.1750 0.1750 0.1700 0.1700 140,500 -0.00(-2.86%)
Mar 29, 2022 0.1850 0.1850 0.1700 0.1750 94,826 -0.01(-2.78%)
Mar 28, 2022 0.1800 0.1850 0.1800 0.1800 59,212 -0.01(-2.70%)
Mar 25, 2022 0.1900 0.1900 0.1800 0.1850 152,726 -0.01(-2.63%)
Mar 24, 2022 0.1750 0.2100 0.1750 0.1900 383,110 +0.02(+8.57%)
Mar 23, 2022 0.1750 0.1800 0.1750 0.1750 56,690 -0.01(-2.78%)
Mar 22, 2022 0.1800 0.1800 0.1750 0.1800 115,808 +0.00(+0.00%)
Mar 21, 2022 0.1900 0.1900 0.1800 0.1800 158,708 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.2000 0.1900 0.1900 127,951 +0.00(+0.00%)
Mar 17, 2022 0.2100 0.2100 0.1900 0.1900 111,547 -0.02(-9.52%)
Mar 16, 2022 0.2000 0.2100 0.1950 0.2100 26,325 +0.02(+10.53%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 81,226 -0.01(-7.32%)
Mar 14, 2022 0.2400 0.2400 0.2050 0.2050 187,999 -0.04(-14.58%)
Mar 11, 2022 0.2600 0.2600 0.2400 0.2400 30,651 -0.02(-7.69%)
Mar 10, 2022 0.2600 0.2600 0.2450 0.2600 33,340 -0.01(-3.70%)
Mar 09, 2022 0.2750 0.2750 0.2500 0.2700 93,915 +0.01(+3.85%)
Mar 08, 2022 0.2550 0.2700 0.2550 0.2600 140,733 +0.01(+4.00%)
Mar 07, 2022 0.2500 0.2600 0.2450 0.2500 103,035 +0.02(+6.38%)
Mar 04, 2022 0.2200 0.2450 0.2150 0.2350 153,775 +0.01(+6.82%)
Mar 03, 2022 0.2300 0.2350 0.2100 0.2200 101,466 +0.00(+0.00%)
Mar 02, 2022 0.2200 0.2300 0.2100 0.2200 90,834 +0.01(+4.76%)
Mar 01, 2022 0.2200 0.2200 0.2100 0.2100 197,917 -0.02(-8.70%)
Feb 28, 2022 0.2250 0.2350 0.2200 0.2300 183,607 -0.01(-6.12%)
Feb 25, 2022 0.2650 0.2550 0.2450 0.2450 352,380 -0.04(-14.04%)
Feb 24, 2022 0.3150 0.3150 0.2550 0.2850 382,540 +0.02(+9.62%)
Feb 23, 2022 0.3050 0.3100 0.2550 0.2600 528,293 -0.04(-13.33%)
Feb 22, 2022 0.3400 0.3400 0.2800 0.3000 498,843 -0.06(-16.67%)
Feb 18, 2022 0.3600 0 +0.01(+2.86%)
Feb 17, 2022 0.2900 0.3650 0.2750 0.3500 1,596,649 +0.09(+34.62%)
Feb 16, 2022 0.2400 0.2650 0.2350 0.2600 911,623 +0.05(+23.81%)
Feb 15, 2022 0.2250 0.2250 0.2050 0.2100 610,116 -0.01(-4.55%)
Feb 14, 2022 0.2250 0.2600 0.2100 0.2200 1,888,905 +0.04(+22.22%)
Feb 11, 2022 0.1600 0.1800 0.1600 0.1800 255,816 +0.03(+20.00%)
Feb 10, 2022 0.1600 0.1600 0.1500 0.1500 233,987 -0.01(-6.25%)
Feb 09, 2022 0.1500 0.1700 0.1500 0.1600 233,257 +0.02(+14.29%)
Feb 08, 2022 0.1400 0.1400 0.1400 0.1400 109,540 +0.00(+0.00%)
Feb 07, 2022 0.1550 0.1550 0.1400 0.1400 181,864 -0.01(-6.67%)
Feb 04, 2022 0.1500 0.1500 0.1450 0.1500 36,231 +0.01(+3.45%)
Feb 03, 2022 0.1550 0.1400 0.1450 104,819 -0.01(-3.33%)
Feb 02, 2022 0.1450 0.1550 0.1400 0.1500 404,364 -0.01(-3.23%)
Feb 01, 2022 0.1500 0.1700 0.1500 0.1550 53,617 -0.01(-6.06%)
Jan 31, 2022 0.1700 0.1700 0.1550 0.1650 171,448 -0.01(-2.94%)
Jan 28, 2022 0.1650 0.1700 0.1650 0.1700 18,275 +0.01(+3.03%)
Jan 27, 2022 0.1650 0.1700 0.1650 0.1650 52,068 -0.01(-2.94%)
Jan 26, 2022 0.1700 0.1750 0.1700 0.1700 88,454 -0.00(-2.86%)
Jan 25, 2022 0.1800 0.1800 0.1750 0.1750 47,234 -0.01(-2.78%)
Jan 24, 2022 0.1800 0.1850 0.1750 0.1800 33,666 -0.01(-2.70%)
Jan 21, 2022 0.1800 0.1850 0.1750 0.1850 28,473 +0.01(+2.78%)
Jan 20, 2022 0.1850 0.1850 0.1800 0.1800 22,000 -0.01(-2.70%)
Jan 19, 2022 0.1850 0.1850 0.1850 0.1850 8,492 +0.00(+0.00%)
Jan 18, 2022 0.1850 0.1850 0.1850 0.1850 24,000 -0.01(-5.13%)
Jan 17, 2022 0.1950 0.1950 0.1950 0.1950 4,628 +0.01(+2.63%)
Jan 14, 2022 0.1950 0.1950 0.1850 0.1900 40,515 +0.01(+2.70%)
Jan 13, 2022 0.1800 0.1900 0.1800 0.1850 39,235 -0.01(-2.63%)
Jan 12, 2022 0.1900 0.1950 0.1850 0.1900 11,544 +0.00(+0.00%)
Jan 11, 2022 0.1800 0.1900 0.1800 0.1900 14,773 +0.00(+0.00%)
Jan 10, 2022 0.1900 0.1900 0.1800 0.1900 66,619 +0.00(+0.00%)
Jan 07, 2022 0.1900 0.1900 0.1900 0.1900 1,004 +0.00(+0.00%)
Jan 06, 2022 0.1800 0.1900 0.1800 0.1900 55,205 -0.01(-5.00%)
Jan 05, 2022 0.2000 0.2000 0.1850 0.2000 87,604 +0.00(+0.00%)
Jan 04, 2022 0.2050 0.2050 0.1950 0.2000 105,941 -0.00(-2.44%)
Dec 31, 2021 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 30, 2021 0.2050 0.2100 0.2050 0.2050 55,505 -0.02(-6.82%)
Dec 29, 2021 0.2000 0.2200 0.1900 0.2200 55,065 +0.02(+10.00%)
Dec 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 23, 2021 0.2050 0.2050 0.2000 0.2000 5,425 -0.00(-2.44%)
Dec 22, 2021 0.1950 0.2100 0.1950 0.2050 21,460 +0.00(+0.00%)
Dec 21, 2021 0.2000 0.2050 0.1900 0.2050 105,959 +0.01(+5.13%)
Dec 20, 2021 0.1950 0.1950 0.1950 0.1950 9,746 +0.01(+2.63%)
Dec 17, 2021 0.1900 0.1900 0.1900 0.1900 2,871 +0.00(+0.00%)
Dec 16, 2021 0.1800 0.1900 0.1800 0.1900 27,100 +0.00(+0.00%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.1900 57,141 -0.01(-7.32%)
Dec 14, 2021 0.2000 0.2050 0.1950 0.2050 33,820 +0.00(+0.00%)
Dec 13, 2021 0.1950 0.2050 0.1950 0.2050 47,567 +0.01(+5.13%)
Dec 10, 2021 0.1950 0.1950 0.1900 0.1950 80,219 +0.01(+2.63%)
Dec 09, 2021 0.1700 0.1950 0.1700 0.1900 151,461 +0.01(+5.56%)
Dec 08, 2021 0.1700 0.1800 0.1600 0.1800 400,553 +0.01(+5.88%)
Dec 07, 2021 0.1700 0.1700 0.1650 0.1700 188,421 +0.00(+0.00%)
Dec 06, 2021 0.1700 0.1700 0.1700 0.1700 12,905 -0.00(-2.86%)
Dec 03, 2021 0.1800 0.1850 0.1750 0.1750 160,400 +0.00(+0.00%)
Dec 02, 2021 0.1800 0.1900 0.1750 0.1750 89,481 -0.01(-2.78%)
Dec 01, 2021 0.1950 0.1950 0.1800 0.1800 49,044 -0.01(-5.26%)
Nov 30, 2021 0.1850 0.1950 0.1850 0.1900 14,251 -0.01(-2.56%)
Nov 29, 2021 0.1900 0.2000 0.1750 0.1950 165,134 +0.00(+0.00%)
Nov 26, 2021 0.1900 0.1950 0.1900 0.1950 4,241 -0.01(-2.50%)
Nov 25, 2021 0.2050 0.2050 0.1900 0.2000 26,500 +0.00(+0.00%)
Nov 24, 2021 0.1950 0.2000 0.1950 0.2000 42,096 +0.01(+2.56%)
Nov 23, 2021 0.2000 0.2050 0.1900 0.1950 40,103 -0.01(-4.88%)
Nov 22, 2021 0.2000 0.2050 0.1900 0.2050 36,522 +0.00(+2.50%)
Nov 19, 2021 0.2050 0.2100 0.2000 0.2000 31,424 -0.00(-2.44%)
Nov 18, 2021 0.2050 0.2050 0.2050 0.2050 78,520 -0.01(-2.38%)
Nov 17, 2021 0.2000 0.2100 0.1950 0.2100 99,720 +0.00(+0.00%)
Nov 16, 2021 0.2000 0.2100 0.2000 0.2100 21,981 +0.01(+5.00%)
Nov 15, 2021 0.2050 0.2100 0.2000 0.2000 80,174 -0.01(-4.76%)
Nov 12, 2021 0.2200 0.2200 0.2100 0.2100 66,321 -0.01(-4.55%)
Nov 11, 2021 0.2100 0.2200 0.1900 0.2200 62,864 +0.02(+10.00%)
Nov 10, 2021 0.1900 0.2000 187,740 +0.01(+2.56%)
Nov 09, 2021 0.2000 0.2000 0.1850 0.1950 237,193 -0.01(-2.50%)
Nov 08, 2021 0.2000 0.2050 0.2000 0.2000 130,993 -0.00(-2.44%)
Nov 05, 2021 0.2100 0.2100 0.1900 0.2050 341,052 -0.01(-4.65%)
Nov 04, 2021 0.2100 0.2150 0.2100 0.2150 99,934 +0.01(+2.38%)
Nov 03, 2021 0.2050 0.2150 0.2050 0.2100 6,874 -0.01(-4.55%)
Nov 02, 2021 0.2200 0.2250 0.2100 0.2200 68,990 +0.01(+4.76%)
Nov 01, 2021 0.2100 0.2200 0.2050 0.2100 92,156 +0.00(+0.00%)
Oct 29, 2021 0.2300 0.2300 0.2100 0.2100 34,986 -0.01(-2.33%)
Oct 28, 2021 0.2200 0.2200 0.2100 0.2150 20,124 -0.01(-2.27%)
Oct 27, 2021 0.2400 0.2400 0.2200 0.2200 37,320 +0.00(+0.00%)
Oct 26, 2021 0.2250 0.2200 125,458 -0.01(-2.22%)
Oct 25, 2021 0.2200 0.2250 0.2150 0.2250 227,139 +0.01(+4.65%)
Oct 22, 2021 0.2250 0.2250 0.2100 0.2150 51,488 -0.01(-2.27%)
Oct 21, 2021 0.2250 0.2250 0.2200 0.2200 37,800 +0.00(+0.00%)
Oct 20, 2021 0.2250 0.2250 0.2200 0.2200 14,693 +0.00(+0.00%)
Oct 19, 2021 0.2300 0.2300 0.2200 0.2200 236,596 -0.01(-6.38%)
Oct 18, 2021 0.2400 0.2400 0.2250 0.2350 71,097 +0.00(+0.00%)
Oct 15, 2021 0.2250 0.2350 0.2250 0.2350 135,336 +0.00(+0.00%)
Oct 14, 2021 0.2300 0.2500 0.2250 0.2350 131,101 +0.00(+2.17%)
Oct 13, 2021 0.2300 0.2350 0.2200 0.2300 224,737 +0.01(+4.55%)
Oct 12, 2021 0.2200 0.2400 0.2150 0.2200 18,897 -0.01(-6.38%)
Oct 08, 2021 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Oct 07, 2021 0.2050 0.2250 0.2050 0.2200 405,938 +0.01(+4.76%)
Oct 06, 2021 0.2250 0.2250 0.2100 0.2100 70,913 -0.01(-2.33%)
Oct 05, 2021 0.2600 0.2600 0.2150 0.2150 544,454 -0.06(-20.37%)
Oct 04, 2021 0.3000 0.3000 0.2500 0.2700 287,134 -0.01(-5.26%)
Oct 01, 2021 0.2800 0.2900 0.2750 0.2850 16,665 -0.02(-5.00%)
Sep 30, 2021 0.2950 0.3000 0.2950 0.3000 2,057 +0.01(+3.45%)
Sep 29, 2021 0.2800 0.2950 0.2800 0.2900 32,530 -0.01(-3.33%)
Sep 28, 2021 0.2900 0.3000 0.2800 0.3000 91,352 +0.02(+5.26%)
Sep 27, 2021 0.3150 0.3150 0.2850 0.2850 262,762 -0.04(-10.94%)
Sep 24, 2021 0.3100 0.3300 0.3100 0.3200 36,307 +0.01(+1.59%)
Sep 23, 2021 0.3150 0.3300 0.3050 0.3150 70,556 +0.01(+1.61%)
Sep 22, 2021 0.3200 0.3200 0.3050 0.3100 39,345 +0.01(+1.64%)
Sep 21, 2021 0.3000 0.3050 0.3000 0.3050 25,857 +0.01(+1.67%)
Sep 20, 2021 0.3000 0.3050 0.3000 0.3000 36,091 -0.01(-3.23%)
Sep 17, 2021 0.3100 0.3200 0.3050 0.3100 27,158 +0.01(+1.64%)
Sep 16, 2021 0.3100 0.3150 0.3050 0.3050 41,715 +0.00(+0.00%)
Sep 15, 2021 0.3400 0.3400 0.2950 0.3050 202,690 -0.02(-6.15%)
Sep 14, 2021 0.3350 0.3400 0.3250 0.3250 17,989 -0.02(-4.41%)
Sep 13, 2021 0.3250 0.3400 0.3150 0.3400 76,600 +0.01(+1.49%)
Sep 10, 2021 0.3300 0.3350 0.3200 0.3350 24,259 -0.01(-1.47%)
Sep 09, 2021 0.3450 0.3450 0.3200 0.3400 49,892 +0.00(+0.00%)
Sep 08, 2021 0.3450 0.3450 0.3400 0.3400 18,564 +0.02(+4.62%)
Sep 07, 2021 0.3300 0.3400 0.3250 0.3250 45,613 -0.01(-2.99%)
Sep 03, 2021 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Sep 02, 2021 0.3500 0.3600 0.3350 0.3350 38,692 -0.01(-1.47%)
Sep 01, 2021 0.3350 0.3500 0.3300 0.3400 49,452 -0.01(-2.86%)
Aug 31, 2021 0.3250 0.3500 0.3250 0.3500 23,326 +0.02(+7.69%)
Aug 30, 2021 0.3350 0.3550 0.3250 0.3250 29,604 -0.01(-2.99%)
Aug 27, 2021 0.3500 0.3500 0.3250 0.3350 58,998 -0.01(-4.29%)
Aug 26, 2021 0.3300 0.3500 0.3300 0.3500 46,643 +0.03(+9.37%)
Aug 25, 2021 0.3200 0.3300 0.3200 0.3200 46,097 -0.01(-3.03%)
Aug 24, 2021 0.3200 0.3450 0.3200 0.3300 66,040 +0.00(+0.00%)
Aug 23, 2021 0.3300 0.3400 0.3300 0.3300 58,541 -0.01(-1.49%)
Aug 20, 2021 0.3450 0.3450 0.3300 0.3350 35,724 -0.01(-2.90%)
Aug 19, 2021 0.3650 0.3650 0.3400 0.3450 72,674 -0.02(-4.17%)
Aug 18, 2021 0.3850 0.3850 0.3500 0.3600 50,091 -0.02(-4.00%)
Aug 17, 2021 0.3900 0.3900 0.3750 0.3750 56,787 -0.02(-3.85%)
Aug 16, 2021 0.3900 0.3950 0.3750 0.3900 65,790 +0.02(+4.00%)
Aug 13, 2021 0.3850 0.3950 0.3750 0.3750 54,548 -0.02(-3.85%)
Aug 12, 2021 0.4000 0.4000 0.3800 0.3900 53,668 -0.01(-2.50%)
Aug 11, 2021 0.3800 0.4000 0.3750 0.4000 29,683 +0.03(+8.11%)
Aug 10, 2021 0.3800 0.3800 0.3600 0.3700 27,910 +0.01(+2.78%)
Aug 09, 2021 0.3800 0.3800 0.3600 0.3600 70,274 -0.04(-10.00%)
Aug 06, 2021 0.4000 0.4100 0.3880 0.4000 87,070 +0.01(+2.56%)
Aug 05, 2021 0.3600 0.3950 0.3600 0.3900 29,764 -0.01(-1.27%)
Aug 04, 2021 0.3800 0.4000 0.3800 0.3950 77,430 +0.01(+2.60%)
Aug 03, 2021 0.3850 0.3900 0.3700 0.3850 41,515 +0.01(+2.67%)
Jul 30, 2021 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jul 29, 2021 0.3650 0.3850 0.3650 0.3700 44,802 +0.00(+0.00%)
Jul 28, 2021 0.3750 0.3850 0.3500 0.3700 110,855 -0.01(-2.63%)
Jul 27, 2021 0.4000 0.4000 0.3800 0.3800 55,585 -0.01(-1.30%)
Jul 26, 2021 0.3800 0.3850 0.3800 0.3850 71,173 -0.02(-3.75%)
Jul 23, 2021 0.4000 0.4000 0.3850 0.4000 45,565 +0.01(+2.56%)
Jul 22, 2021 0.3850 0.4000 0.3800 0.3900 76,315 -0.01(-2.50%)
Jul 21, 2021 0.4000 0.4000 0.3750 0.4000 117,662 +0.00(+0.00%)
Jul 20, 2021 0.4000 0.4150 0.3900 0.4000 255,892 +0.01(+2.56%)
Jul 19, 2021 0.3400 0.4000 0.3400 0.3900 329,612 +0.05(+14.71%)
Jul 16, 2021 0.3500 0.3600 0.3200 0.3400 237,066 -0.02(-6.85%)
Jul 15, 2021 0.3850 0.3850 0.3600 0.3650 54,997 -0.02(-5.19%)
Jul 14, 2021 0.4100 0.4100 0.3750 0.3850 157,798 -0.02(-3.75%)
Jul 13, 2021 0.4200 0.4200 0.4000 0.4000 53,478 -0.01(-1.23%)
Jul 12, 2021 0.4200 0.4200 0.4000 0.4050 128,784 -0.02(-4.71%)
Jul 09, 2021 0.4150 0.4250 0.4150 0.4250 87,198 +0.01(+2.41%)
Jul 08, 2021 0.4150 0.4250 0.4050 0.4150 114,236 +0.01(+1.22%)
Jul 07, 2021 0.4350 0.4350 0.4100 0.4100 199,530 -0.02(-3.53%)
Jul 06, 2021 0.4550 0.4650 0.4250 0.4250 202,950 -0.04(-7.61%)
Jul 05, 2021 0.4850 0.4850 0.4600 0.4600 38,463 -0.02(-4.17%)
Jul 02, 2021 0.4550 0.4800 0.4550 0.4800 121,924 +0.01(+3.23%)
Jun 30, 2021 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2021 0.4950 0.4950 0.4550 0.4600 107,857 -0.03(-7.07%)
Jun 28, 2021 0.4700 0.4950 0.4650 0.4950 264,300 +0.02(+3.13%)
Jun 25, 2021 0.5200 0.5200 0.4700 0.4800 194,351 -0.04(-7.69%)
Jun 24, 2021 0.5400 0.5400 0.5200 0.5200 367,899 -0.01(-1.89%)
Jun 23, 2021 0.5500 0.5700 0.5200 0.5300 757,034 +0.02(+3.92%)
Jun 22, 2021 0.4850 0.5100 0.4800 0.5100 866,569 +0.06(+13.33%)
Jun 21, 2021 0.4500 0.4900 0.4300 0.4500 283,862 -0.02(-3.23%)
Jun 18, 2021 0.4950 0.4950 0.4500 0.4650 478,184 -0.03(-6.06%)
Jun 17, 2021 0.5100 0.5300 0.4950 0.4950 267,480 -0.04(-6.60%)
Jun 16, 2021 0.5100 0.5500 0.5100 0.5300 309,615 +0.02(+3.92%)
Jun 15, 2021 0.5300 0.5400 0.5000 0.5100 254,790 -0.04(-7.27%)
Jun 14, 2021 0.5700 0.5800 0.5300 0.5500 286,593 -0.04(-6.78%)
Jun 11, 2021 0.5900 0.6000 0.5800 0.5900 200,192 -0.01(-1.67%)
Jun 10, 2021 0.6300 0.6300 0.5500 0.6000 264,219 -0.02(-3.23%)
Jun 09, 2021 0.6500 0.6500 0.5800 0.6200 240,946 -0.04(-6.06%)
Jun 08, 2021 0.6900 0.6900 0.6200 0.6600 414,013 -0.03(-4.35%)
Jun 07, 2021 0.7000 0.7200 0.6800 0.6900 997,271 +0.02(+2.99%)
Jun 04, 2021 0.6900 0.6900 0.6600 0.6700 174,641 -0.01(-1.47%)
Jun 03, 2021 69.00 0.6900 0.6500 0.6800 42,953,196 -0.01(-1.45%)
Jun 02, 2021 0.6600 0.7550 0.6500 0.6900 1,095,370 +0.04(+6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.