Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	2.500	2.550	2.500	2.540	100,179	+0.04(+1.60%)
May 30, 2016	2.490	2.500	2.480	2.500	9,300	+0.02(+0.81%)
May 27, 2016	2.490	2.500	2.480	2.480	14,510	-0.02(-0.80%)
May 26, 2016	2.500	2.520	2.460	2.500	9,300	-0.02(-0.79%)
May 25, 2016	2.490	2.550	2.480	2.520	38,590	+0.02(+0.80%)
May 24, 2016	2.540	2.590	2.490	2.500	13,360	+0.02(+0.81%)
May 20, 2016		2.480	2.480	2.480	0	-0.12(-4.62%)
May 19, 2016	2.560	2.600	2.480	2.600	12,500	+0.00(+0.00%)
May 18, 2016	2.600	2.600	2.580	2.600	1,479	+0.00(+0.00%)
May 17, 2016	2.580	2.600	2.550	2.600	24,918	+0.07(+2.77%)
May 16, 2016	2.600	2.680	2.530	2.530	8,339	-0.05(-1.94%)
May 13, 2016	2.600	2.660	2.510	2.580	654,549	-0.02(-0.77%)
May 12, 2016	2.700	2.700	2.490	2.600	17,240	-0.05(-1.89%)
May 11, 2016	2.550	2.700	2.550	2.650	31,131	+0.10(+3.92%)
May 10, 2016	2.480	2.550	2.480	2.550	47,899	+0.05(+2.00%)
May 09, 2016	2.490	2.500	2.490	2.500	3,100	+0.01(+0.40%)
May 06, 2016	2.500	2.500	2.470	2.490	52,500	+0.01(+0.40%)
May 05, 2016	2.500	2.500	2.480	2.480	8,852	-0.06(-2.36%)
May 04, 2016	2.550	2.550	2.530	2.540	8,505	-0.01(-0.39%)
May 03, 2016	2.570	2.570	2.540	2.550	8,000	-0.04(-1.54%)
May 02, 2016	2.610	2.610	2.570	2.590	48,602	-0.01(-0.38%)
Apr 29, 2016	2.750	2.750	2.600	2.600	2,700	-0.05(-1.89%)
Apr 28, 2016	2.650	2.650	2.650	2.650	5,400	+0.09(+3.52%)
Apr 27, 2016	2.610	2.610	2.550	2.560	18,743	-0.07(-2.66%)
Apr 26, 2016	2.630	2.700	2.600	2.630	83,184	+0.00(+0.00%)
Apr 25, 2016	2.750	2.750	2.630	2.630	26,682	-0.12(-4.36%)
Apr 22, 2016	2.750	2.780	2.750	2.750	6,666	+0.02(+0.55%)
Apr 21, 2016	2.660	2.820	2.650	2.735	75,480	+0.10(+3.99%)
Apr 20, 2016	2.800	2.800	2.630	2.630	60,060	+0.02(+0.77%)
Apr 19, 2016	2.750	2.850	2.600	2.610	10,100	-0.14(-5.09%)
Apr 18, 2016	2.750	2.750	2.700	2.750	153,502	+0.00(+0.00%)
Apr 15, 2016	2.750	2.810	2.750	2.750	13,850	-0.01(-0.36%)
Apr 14, 2016	2.800	2.850	2.760	2.760	1,592	-0.04(-1.43%)
Apr 13, 2016	2.820	2.850	2.750	2.800	296,124	+0.00(+0.00%)
Apr 12, 2016	2.800	2.800	2.730	2.800	30,902	+0.09(+3.32%)
Apr 11, 2016	2.650	2.840	2.650	2.710	202,205	+0.01(+0.37%)
Apr 08, 2016	2.660	2.710	2.660	2.700	62,950	+0.07(+2.66%)
Apr 07, 2016	2.640	2.670	2.600	2.630	64,700	+0.03(+1.15%)
Apr 06, 2016	2.600	2.610	2.580	2.600	534,890	+0.02(+0.78%)
Apr 05, 2016	2.600	2.600	2.580	2.580	75,820	-0.02(-0.77%)
Apr 04, 2016	2.590	2.670	2.560	2.600	128,200	+0.06(+2.36%)
Apr 01, 2016	2.700	2.700	2.540	2.540	486,345	-0.16(-5.93%)
Mar 31, 2016	2.710	2.720	2.650	2.700	112,076	-0.01(-0.37%)
Mar 30, 2016	2.730	2.740	2.710	2.710	4,323	-0.03(-1.09%)
Mar 29, 2016	2.700	2.740	2.700	2.740	5,700	+0.03(+1.11%)
Mar 28, 2016	2.760	2.760	2.710	2.710	44,415	-0.02(-0.73%)
Mar 24, 2016		2.730	2.730	2.730	0	+0.02(+0.74%)
Mar 23, 2016	2.730	2.730	2.710	2.710	8,350	-0.02(-0.73%)
Mar 22, 2016	2.690	2.770	2.690	2.730	66,700	+0.04(+1.49%)
Mar 21, 2016	2.790	2.790	2.680	2.690	13,300	-0.04(-1.47%)
Mar 18, 2016	2.750	2.800	2.700	2.730	182,680	-0.03(-1.09%)
Mar 17, 2016	2.780	2.860	2.760	2.760	7,033	-0.02(-0.72%)
Mar 16, 2016	2.770	2.780	2.750	2.780	1,020	+0.04(+1.46%)
Mar 15, 2016	2.740	2.810	2.740	2.740	138,300	-0.01(-0.36%)
Mar 14, 2016	2.750	2.800	2.740	2.750	137,924	+0.02(+0.73%)
Mar 11, 2016	2.790	2.850	2.730	2.730	10,500	-0.03(-1.09%)
Mar 10, 2016	2.780	2.780	2.760	2.760	124,160	-0.02(-0.72%)
Mar 09, 2016	2.780	2.880	2.750	2.780	82,609	+0.03(+1.09%)
Mar 08, 2016	2.750	2.840	2.720	2.750	43,425	+0.03(+1.10%)
Mar 07, 2016	2.850	2.850	2.720	2.720	22,584	-0.08(-2.86%)
Mar 04, 2016	2.820	2.840	2.800	2.800	1,760	+0.05(+1.82%)
Mar 03, 2016	2.960	2.960	2.750	2.750	304,710	-0.15(-5.17%)
Mar 02, 2016	2.740	2.910	2.700	2.900	494,930	+0.20(+7.41%)
Mar 01, 2016	2.600	2.760	2.580	2.700	141,526	+0.12(+4.65%)
Feb 29, 2016	2.590	2.640	2.570	2.580	13,017	+0.07(+2.79%)
Feb 26, 2016	2.540	2.640	2.490	2.510	33,140	+0.03(+1.21%)
Feb 25, 2016	2.460	2.540	2.360	2.480	105,073	-0.02(-0.80%)
Feb 24, 2016	2.510	2.590	2.470	2.500	489,892	-0.01(-0.40%)
Feb 23, 2016	2.550	2.550	2.500	2.510	22,802	-0.05(-1.95%)
Feb 22, 2016	2.590	2.620	2.550	2.560	15,576	-0.03(-1.16%)
Feb 19, 2016	2.280	2.590	2.280	2.590	506,275	+0.24(+10.21%)
Feb 18, 2016	2.420	2.450	2.350	2.350	462,900	-0.10(-4.08%)
Feb 17, 2016	2.170	2.490	2.170	2.450	27,420	+0.29(+13.43%)
Feb 16, 2016	2.160	2.200	2.130	2.160	690,024	-0.04(-1.82%)
Feb 12, 2016		2.200	2.200	2.200	0	+0.02(+0.92%)
Feb 11, 2016	2.310	2.340	2.100	2.180	160,775	-0.14(-6.03%)
Feb 10, 2016	2.400	2.400	2.290	2.320	74,739	-0.08(-3.33%)
Feb 09, 2016	2.400	2.400	2.350	2.400	32,700	+0.00(+0.00%)
Feb 08, 2016	2.470	2.470	2.350	2.400	18,858	-0.10(-4.00%)
Feb 05, 2016	2.500	2.500	2.490	2.500	16,622	+0.00(+0.00%)
Feb 04, 2016	2.530	2.540	2.450	2.500	248,565	-0.03(-1.19%)
Feb 03, 2016	2.530	2.550	2.500	2.530	71,271	-0.01(-0.39%)
Feb 02, 2016	2.580	2.580	2.510	2.540	35,128	-0.06(-2.31%)
Feb 01, 2016	2.590	2.600	2.570	2.600	20,813	+0.00(+0.00%)
Jan 29, 2016	2.600	2.600	2.570	2.600	38,166	+0.01(+0.39%)
Jan 28, 2016	2.600	2.600	2.590	2.590	10,813	-0.01(-0.38%)
Jan 27, 2016	2.600	2.600	2.550	2.600	61,645	+0.00(+0.00%)
Jan 26, 2016	2.600	2.600	2.570	2.600	24,005	+0.00(+0.00%)
Jan 25, 2016	2.570	2.600	2.570	2.600	15,260	+0.07(+2.77%)
Jan 22, 2016	2.590	2.650	2.530	2.530	76,800	-0.05(-1.94%)
Jan 21, 2016	2.550	2.600	2.550	2.580	42,100	-0.02(-0.77%)
Jan 20, 2016	2.600	2.600	2.550	2.600	17,284	-0.03(-1.14%)
Jan 19, 2016	2.650	2.670	2.630	2.630	128,805	-0.02(-0.75%)
Jan 18, 2016	2.660	2.660	2.610	2.650	142,300	-0.01(-0.38%)
Jan 15, 2016	2.620	2.670	2.600	2.660	515,257	+0.02(+0.76%)
Jan 14, 2016	2.620	2.670	2.590	2.640	49,896	+0.04(+1.54%)
Jan 13, 2016	2.620	2.700	2.600	2.600	102,724	-0.04(-1.52%)
Jan 12, 2016	2.660	2.690	2.620	2.640	20,739	-0.04(-1.49%)
Jan 11, 2016	2.700	2.700	2.600	2.680	64,412	+0.02(+0.75%)
Jan 08, 2016	2.690	2.700	2.650	2.660	17,379	+0.00(+0.00%)
Jan 07, 2016	2.730	2.730	2.650	2.660	71,020	-0.06(-2.21%)
Jan 06, 2016	2.680	2.810	2.680	2.720	1,493,519	+0.04(+1.49%)
Jan 05, 2016	2.670	2.750	2.660	2.680	539,090	+0.00(+0.00%)
Jan 04, 2016	2.730	2.735	2.670	2.680	18,706	-0.05(-1.83%)
Dec 31, 2015		2.730	2.730	2.730	0	-0.04(-1.44%)
Dec 30, 2015	2.790	2.800	2.700	2.770	7,155	+0.01(+0.36%)
Dec 29, 2015	2.800	2.930	2.760	2.760	24,980	-0.02(-0.72%)
Dec 24, 2015		2.780	2.780	2.780	0	+0.05(+1.83%)
Dec 23, 2015	2.730	2.760	2.720	2.730	11,430	+0.01(+0.37%)
Dec 22, 2015	2.700	2.720	2.650	2.720	24,417	+0.01(+0.37%)
Dec 21, 2015	2.740	2.810	2.650	2.710	130,940	-0.01(-0.37%)
Dec 18, 2015	2.650	2.750	2.550	2.720	61,180	+0.05(+1.87%)
Dec 17, 2015	2.690	2.720	2.650	2.670	24,662	-0.02(-0.74%)
Dec 16, 2015	2.690	2.770	2.690	2.690	524,801	+0.00(+0.00%)
Dec 15, 2015	2.780	2.790	2.640	2.690	27,475	-0.10(-3.58%)
Dec 14, 2015	2.730	2.790	2.720	2.790	24,547	+0.06(+2.20%)
Dec 11, 2015	2.790	2.800	2.660	2.730	940,768	-0.04(-1.44%)
Dec 10, 2015	2.730	2.830	2.730	2.770	21,506	+0.01(+0.36%)
Dec 09, 2015	2.780	2.810	2.720	2.760	65,642	-0.01(-0.36%)
Dec 08, 2015	2.780	2.790	2.750	2.770	66,252	-0.01(-0.36%)
Dec 07, 2015	2.730	2.830	2.730	2.780	114,532	+0.02(+0.72%)
Dec 04, 2015	2.750	2.800	2.730	2.760	88,540	+0.01(+0.36%)
Dec 03, 2015	2.890	2.890	2.750	2.750	53,891	-0.13(-4.51%)
Dec 02, 2015	2.870	2.950	2.850	2.880	77,723	+0.05(+1.77%)
Dec 01, 2015	2.920	2.940	2.820	2.830	130,345	-0.02(-0.70%)
Nov 30, 2015	2.820	2.880	2.800	2.850	134,211	+0.07(+2.52%)
Nov 27, 2015	2.740	2.860	2.730	2.780	104,868	+0.07(+2.58%)
Nov 26, 2015	2.610	2.740	2.610	2.710	84,032	+0.11(+4.23%)
Nov 25, 2015	2.750	2.790	2.600	2.600	342,838	-0.15(-5.45%)
Nov 24, 2015	2.800	2.820	2.740	2.750	76,394	-0.03(-1.08%)
Nov 23, 2015		2.840		2.780	131,752	-0.01(-0.36%)
Nov 20, 2015	2.890	2.890	2.780	2.790	88,956	-0.07(-2.45%)
Nov 19, 2015	2.810	2.870	2.810	2.860	28,182	+0.01(+0.35%)
Nov 18, 2015	2.820	2.900	2.820	2.850	109,848	+0.07(+2.52%)
Nov 17, 2015	2.920	2.930	2.780	2.780	53,518	-0.12(-4.14%)
Nov 16, 2015	2.940	2.950	2.860	2.900	32,069	-0.01(-0.34%)
Nov 13, 2015	2.930	2.930	2.910	2.910	3,500	-0.04(-1.36%)
Nov 12, 2015	2.950	2.960	2.950	2.950	0	+0.05(+1.72%)
Nov 11, 2015	2.930	2.940	2.820	2.900	172,364	+0.03(+1.05%)
Nov 10, 2015	2.930	2.950	2.870	2.870	70,545	-0.07(-2.38%)
Nov 09, 2015	2.870	2.950	2.840	2.940	12,773	+0.07(+2.44%)
Nov 06, 2015	2.880	2.890	2.850	2.870	8,922	-0.03(-1.03%)
Nov 05, 2015	2.900	2.910	2.890	2.900	144,810	+0.00(+0.00%)
Nov 04, 2015	2.850	2.900	2.810	2.900	70,015	+0.04(+1.40%)
Nov 03, 2015	2.810	2.880	2.810	2.860	34,109	+0.05(+1.78%)
Nov 02, 2015	2.835	2.840	2.805	2.810	110,328	-0.02(-0.71%)
Oct 30, 2015	2.850	2.850	2.730	2.830	32,533	+0.00(+0.00%)
Oct 29, 2015	2.890	2.890	2.830	2.830	3,748	-0.07(-2.41%)
Oct 28, 2015	2.860	2.900	2.860	2.900	7,056	+0.04(+1.40%)
Oct 27, 2015	2.850	2.930	2.850	2.860	64,666	+0.01(+0.35%)
Oct 26, 2015	2.840	2.940	2.840	2.850	29,748	+0.01(+0.35%)
Oct 23, 2015	2.780	2.890	2.780	2.840	37,428	+0.09(+3.27%)
Oct 22, 2015	2.770	2.850	2.730	2.750	47,531	-0.01(-0.36%)
Oct 21, 2015	2.870	2.890	2.700	2.760	118,385	-0.09(-3.16%)
Oct 20, 2015	2.850	2.860	2.810	2.850	128,648	+0.00(+0.00%)
Oct 19, 2015	2.880	2.880	2.770	2.850	109,834	-0.05(-1.72%)
Oct 16, 2015	2.830	2.950	2.800	2.900	17,700	+0.07(+2.47%)
Oct 15, 2015	2.900	2.900	2.830	2.830	115,773	-0.07(-2.41%)
Oct 14, 2015	2.950	2.960	2.870	2.900	151,267	-0.05(-1.69%)
Oct 13, 2015	2.930	2.960	2.910	2.950	4,457	+0.03(+1.03%)
Oct 09, 2015		2.920	2.920	2.920	0	+0.02(+0.69%)
Oct 08, 2015	2.860	2.980	2.850	2.900	390,957	+0.05(+1.75%)
Oct 07, 2015	2.780	2.880	2.780	2.850	212,374	+0.10(+3.64%)
Oct 06, 2015	2.800	2.820	2.750	2.750	54,094	-0.03(-1.08%)
Oct 05, 2015	2.740	2.790	2.740	2.780	115,850	+0.05(+1.83%)
Oct 02, 2015	2.800	2.800	2.730	2.730	141,689	-0.07(-2.50%)
Oct 01, 2015	2.800	2.810	2.770	2.800	166,200	+0.00(+0.00%)
Sep 30, 2015	2.780	2.810	2.760	2.800	52,525	+0.02(+0.72%)
Sep 29, 2015	2.860	2.880	2.780	2.780	97,093	-0.08(-2.80%)
Sep 28, 2015	2.820	2.900	2.770	2.860	68,244	-0.01(-0.35%)
Sep 25, 2015	2.860	2.880	2.850	2.870	177,115	+0.03(+1.06%)
Sep 24, 2015	2.990	2.990	2.840	2.840	167,300	-0.06(-2.07%)
Sep 23, 2015	2.940	2.960	2.880	2.900	168,991	+0.03(+1.05%)
Sep 22, 2015	2.900	2.910	2.870	2.870	326,565	-0.02(-0.69%)
Sep 21, 2015	2.950	2.950	2.870	2.890	7,512,220	-0.01(-0.34%)
Sep 18, 2015	2.910	2.950	2.890	2.900	103,409	-0.01(-0.34%)
Sep 17, 2015	2.950	2.950	2.900	2.910	181,924	-0.06(-2.02%)
Sep 16, 2015	2.910	2.970	2.890	2.970	75,768	+0.07(+2.41%)
Sep 15, 2015	2.970	2.970	2.890	2.900	109,697	-0.06(-2.03%)
Sep 14, 2015	3.040	3.050	2.940	2.960	46,314	+0.01(+0.34%)
Sep 11, 2015	2.950	3.000	2.950	2.950	27,529	-0.04(-1.34%)
Sep 10, 2015	2.950	2.990	2.950	2.990	328,123	+0.04(+1.36%)
Sep 09, 2015	2.980	2.980	2.950	2.950	387,770	+0.05(+1.72%)
Sep 08, 2015	2.990	3.000	2.900	2.900	11,500	+0.05(+1.75%)
Sep 04, 2015		2.850	2.850	2.850	0	-0.10(-3.39%)
Sep 03, 2015	2.850	2.960	2.850	2.950	16,340	+0.19(+6.88%)
Sep 02, 2015	2.800	2.930	2.760	2.760	48,313	+0.01(+0.36%)
Sep 01, 2015	2.890	2.940	2.750	2.750	99,579	-0.25(-8.33%)
Aug 31, 2015	3.000	3.040	2.900	3.000	57,904	+0.00(+0.00%)
Aug 28, 2015	2.990	3.060	2.990	3.000	218,040	+0.02(+0.67%)
Aug 27, 2015	2.990	3.000	2.950	2.980	6,383	+0.04(+1.36%)
Aug 26, 2015	2.940	2.940	2.940	2.940	18,267	+0.00(+0.00%)
Aug 25, 2015	2.900	3.000	2.900	2.940	12,600	+0.05(+1.73%)
Aug 24, 2015	2.950	3.000	2.800	2.890	59,738	-0.16(-5.25%)
Aug 21, 2015	3.050	3.120	3.050	3.050	35,781	+0.01(+0.33%)
Aug 20, 2015	3.070	3.070	3.030	3.040	291,011	-0.03(-0.98%)
Aug 19, 2015	3.060	3.070	3.060	3.070	8,870	+0.02(+0.66%)
Aug 18, 2015	3.050	3.050	3.040	3.050	2,360	+0.00(+0.00%)
Aug 17, 2015	3.040	3.060	3.040	3.050	17,002	+0.02(+0.66%)
Aug 14, 2015	3.000	3.050	2.980	3.030	37,252	+0.03(+1.00%)
Aug 13, 2015	3.020	3.030	3.000	3.000	14,210	-0.01(-0.33%)
Aug 12, 2015	3.050	3.050	3.000	3.010	10,340	-0.04(-1.31%)
Aug 11, 2015	3.060	3.080	3.040	3.050	302,610	+0.01(+0.33%)
Aug 10, 2015	3.050	3.070	3.040	3.040	8,720	+0.00(+0.00%)
Aug 07, 2015	3.090	3.090	3.040	3.040	27,000	-0.03(-0.98%)
Aug 06, 2015	3.100	3.100	3.070	3.070	4,504	+0.02(+0.66%)
Aug 05, 2015	3.090	3.140	3.050	3.050	10,800	-0.06(-1.93%)
Aug 04, 2015	3.030	3.130	3.020	3.110	16,425	+0.02(+0.65%)
Jul 31, 2015		3.090	3.090	3.090	0	+0.01(+0.32%)
Jul 30, 2015	3.150	3.150	3.000	3.080	22,111	-0.05(-1.60%)
Jul 29, 2015	3.180	3.180	3.080	3.130	29,200	-0.02(-0.63%)
Jul 28, 2015	2.950	3.190	2.950	3.150	131,117	+0.23(+7.88%)
Jul 27, 2015	3.120	3.130	2.890	2.920	271,550	-0.23(-7.30%)
Jul 24, 2015	3.130	3.150	3.000	3.150	173,860	+0.04(+1.29%)
Jul 23, 2015	3.190	3.200	3.110	3.110	141,700	-0.07(-2.20%)
Jul 22, 2015	3.190	3.220	3.180	3.180	59,633	-0.01(-0.31%)
Jul 21, 2015	3.200	3.200	3.190	3.190	8,700	-0.01(-0.31%)
Jul 20, 2015	3.210	3.250	3.200	3.200	22,191	+0.01(+0.31%)
Jul 17, 2015	3.230	3.230	3.190	3.190	31,004	-0.01(-0.31%)
Jul 16, 2015	3.220	3.250	3.150	3.200	374,642	+0.00(+0.00%)
Jul 15, 2015	3.200	3.250	3.200	3.200	426,044	+0.01(+0.31%)
Jul 14, 2015	3.170	3.190	3.120	3.190	29,550	+0.02(+0.63%)
Jul 13, 2015	3.170	3.190	3.150	3.170	5,694	+0.02(+0.63%)
Jul 10, 2015	3.160	3.200	3.140	3.150	22,300	-0.01(-0.32%)
Jul 09, 2015	3.120	3.170	3.110	3.160	37,192	+0.02(+0.64%)
Jul 08, 2015	3.180	3.180	3.130	3.140	10,532	-0.05(-1.57%)
Jul 07, 2015	3.210	3.220	3.190	3.190	172,695	-0.03(-0.93%)
Jul 06, 2015	3.200	3.220	3.200	3.220	22,138	+0.02(+0.63%)
Jul 03, 2015	3.250	3.250	3.200	3.200	9,900	-0.05(-1.54%)
Jul 02, 2015	3.260	3.260	3.240	3.250	333,300	-0.01(-0.31%)
Jun 30, 2015		3.260	3.260	3.260	0	+0.04(+1.24%)
Jun 29, 2015	3.220	3.240	3.210	3.220	85,805	-0.01(-0.31%)
Jun 26, 2015	3.240	3.250	3.230	3.230	413,996	+0.00(+0.00%)
Jun 25, 2015	3.250	3.260	3.230	3.230	3,320	+0.00(+0.00%)
Jun 24, 2015	3.230	3.270	3.220	3.230	701,594	-0.02(-0.62%)
Jun 23, 2015	3.240	3.250	3.200	3.250	30,500	+0.02(+0.62%)
Jun 22, 2015	3.250	3.250	3.230	3.230	336,200	+0.00(+0.00%)
Jun 19, 2015	3.250	3.250	3.230	3.230	8,110	-0.02(-0.62%)
Jun 18, 2015	3.230	3.250	3.220	3.250	6,534	+0.02(+0.62%)
Jun 17, 2015	3.250	3.250	3.220	3.230	10,800	-0.02(-0.62%)
Jun 16, 2015	3.240	3.250	3.240	3.250	6,616	+0.00(+0.00%)
Jun 15, 2015	3.270	3.270	3.240	3.250	19,150	-0.01(-0.31%)
Jun 12, 2015	3.270	3.270	3.250	3.260	7,206	+0.00(+0.00%)
Jun 11, 2015	3.260	3.270	3.250	3.260	6,308	-0.01(-0.31%)
Jun 10, 2015	3.250	3.270	3.240	3.270	329,553	+0.04(+1.24%)
Jun 09, 2015	3.240	3.250	3.230	3.230	32,244	+0.01(+0.31%)
Jun 08, 2015	3.290	3.290	3.220	3.220	26,514	-0.05(-1.53%)
Jun 05, 2015	3.260	3.280	3.250	3.270	14,676	+0.02(+0.62%)
Jun 04, 2015	3.260	3.260	3.250	3.250	18,300	-0.01(-0.31%)
Jun 03, 2015	3.270	3.270	3.260	3.260	1,000	+0.00(+0.00%)
Jun 02, 2015	3.250	3.260	3.250	3.260	9,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Westaim Corp # (TSV: WED )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Westaim Corp # (TSV: WED )

Historical Prices

Sections

Services

Contact Information