Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Dividend Growth Split Corp Pref A (TSX: GDV-PR-A )

9.940 -0.020 (-0.20%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 9.350 9.350 9.350 9.350 100 -0.03(-0.32%)
May 05, 2023 9.410 9.410 9.340 9.380 56,100 -0.09(-0.95%)
May 04, 2023 9.400 9.470 9.400 9.470 3,600 -0.01(-0.11%)
May 03, 2023 9.480 9.490 9.450 9.480 6,200 +0.00(+0.00%)
May 02, 2023 9.470 9.480 9.470 9.480 1,300 +0.03(+0.32%)
Apr 28, 2023 9.450 0 +0.03(+0.32%)
Apr 27, 2023 9.460 9.460 9.390 9.420 16,400 -0.11(-1.15%)
Apr 26, 2023 9.540 9.540 9.520 9.530 1,900 -0.02(-0.21%)
Apr 25, 2023 9.480 9.590 9.480 9.550 28,277 +0.01(+0.10%)
Apr 24, 2023 9.310 9.590 9.310 9.540 68,886 +0.17(+1.81%)
Apr 21, 2023 9.340 9.370 9.340 9.370 23,900 +0.05(+0.54%)
Apr 20, 2023 9.320 9.320 9.320 9.320 1,500 +0.00(+0.00%)
Apr 19, 2023 9.320 9.320 9.320 9.320 1,500 -0.01(-0.11%)
Apr 18, 2023 9.330 9.330 9.330 9.330 500 -0.05(-0.53%)
Apr 17, 2023 9.300 9.380 9.290 9.380 27,305 +0.06(+0.64%)
Apr 14, 2023 9.320 9.320 9.300 9.320 5,000 -0.01(-0.11%)
Apr 13, 2023 9.320 9.330 9.290 9.330 8,800 -0.01(-0.11%)
Apr 12, 2023 9.350 9.350 9.300 9.340 1,900 +0.01(+0.11%)
Apr 11, 2023 9.330 9.340 9.300 9.330 2,845 +0.00(+0.00%)
Apr 10, 2023 9.330 9.340 9.310 9.330 1,845 +0.00(+0.00%)
Apr 06, 2023 9.330 0 +0.00(+0.00%)
Apr 05, 2023 9.250 9.330 9.250 9.330 1,100 +0.07(+0.76%)
Apr 04, 2023 9.320 9.330 9.260 9.260 16,800 -0.09(-0.96%)
Apr 03, 2023 9.330 9.420 9.330 9.350 7,501 -0.02(-0.21%)
Mar 31, 2023 9.350 9.370 9.350 9.370 2,000 -0.04(-0.43%)
Mar 30, 2023 9.400 9.410 9.400 9.410 796 -0.13(-1.36%)
Mar 29, 2023 9.500 9.540 9.490 9.540 11,400 +0.09(+0.95%)
Mar 28, 2023 9.300 9.470 9.300 9.450 3,900 +0.10(+1.07%)
Mar 27, 2023 9.420 9.420 9.350 9.350 15,710 -0.01(-0.11%)
Mar 24, 2023 9.360 9.360 9.360 9.360 400 -0.04(-0.43%)
Mar 23, 2023 9.450 9.450 9.350 9.400 4,900 +0.03(+0.32%)
Mar 21, 2023 9.370 20 -0.17(-1.78%)
Mar 20, 2023 9.450 9.540 9.450 9.540 25,100 +0.14(+1.49%)
Mar 17, 2023 9.400 9.400 9.360 9.400 2,500 +0.00(+0.00%)
Mar 16, 2023 9.400 9.450 9.400 9.400 1,950 -0.07(-0.74%)
Mar 15, 2023 9.440 9.480 9.430 9.470 12,800 +0.02(+0.21%)
Mar 14, 2023 9.450 9.480 9.450 9.450 5,800 +0.01(+0.11%)
Mar 13, 2023 9.470 9.470 9.400 9.440 11,264 -0.06(-0.63%)
Mar 10, 2023 9.510 9.550 9.400 9.500 42,700 -0.10(-1.04%)
Mar 09, 2023 9.590 9.600 9.590 9.600 4,100 +0.00(+0.00%)
Mar 08, 2023 9.480 9.600 9.480 9.600 11,000 +0.07(+0.73%)
Mar 07, 2023 9.550 9.550 9.530 9.530 1,400 -0.01(-0.10%)
Mar 06, 2023 9.550 9.550 9.500 9.540 4,000 -0.06(-0.63%)
Mar 03, 2023 9.600 9.610 9.600 9.600 3,900 +0.00(+0.00%)
Mar 02, 2023 9.600 9.620 9.590 9.600 25,550 +0.00(+0.00%)
Mar 01, 2023 9.600 9.600 9.600 9.600 700 -0.02(-0.21%)
Feb 28, 2023 9.550 9.620 9.550 9.620 10,800 +0.05(+0.52%)
Feb 27, 2023 9.600 9.600 9.570 9.570 6,200 +0.02(+0.21%)
Feb 24, 2023 9.580 9.580 9.550 9.550 900 -0.03(-0.31%)
Feb 23, 2023 9.580 9.600 9.560 9.580 13,300 -0.01(-0.10%)
Feb 22, 2023 9.540 9.590 9.540 9.590 11,100 +0.00(+0.00%)
Feb 21, 2023 9.620 9.640 9.580 9.590 50,600 -0.06(-0.62%)
Feb 17, 2023 9.650 0 +0.05(+0.52%)
Feb 16, 2023 9.570 9.610 9.570 9.600 67,600 +0.03(+0.31%)
Feb 15, 2023 9.600 9.620 9.550 9.570 192,366 +0.07(+0.74%)
Feb 14, 2023 9.520 9.540 9.490 9.500 96,721 -0.05(-0.52%)
Feb 13, 2023 9.590 9.590 9.510 9.550 95,650 -0.03(-0.31%)
Feb 10, 2023 9.580 9.590 9.580 9.580 26,885 +0.01(+0.10%)
Feb 09, 2023 9.600 9.600 9.570 9.570 38,785 -0.02(-0.21%)
Feb 08, 2023 9.610 9.660 9.590 9.590 221,470 -0.23(-2.34%)
Feb 07, 2023 9.810 9.850 9.730 9.820 8,024 +0.02(+0.20%)
Feb 06, 2023 9.800 9.800 9.800 9.800 5,949 -0.14(-1.41%)
Feb 03, 2023 9.860 10.02 9.860 9.940 25,800 +0.04(+0.40%)
Feb 02, 2023 9.790 9.900 9.780 9.900 31,159 +0.00(+0.00%)
Feb 01, 2023 9.720 9.900 9.710 9.900 46,228 +0.12(+1.23%)
Jan 31, 2023 9.770 9.780 9.740 9.780 16,998 +0.01(+0.10%)
Jan 30, 2023 9.770 9.770 9.750 9.770 10,300 -0.01(-0.10%)
Jan 27, 2023 9.750 9.780 9.700 9.780 16,600 +0.07(+0.72%)
Jan 26, 2023 9.720 9.730 9.700 9.710 5,600 -0.01(-0.10%)
Jan 25, 2023 9.730 9.730 9.720 9.720 600 -0.01(-0.10%)
Jan 24, 2023 9.730 9.730 9.730 9.730 100 -0.12(-1.22%)
Jan 23, 2023 9.850 9.850 9.730 9.850 22,795 +0.07(+0.72%)
Jan 20, 2023 9.700 9.780 9.700 9.780 3,200 +0.07(+0.72%)
Jan 19, 2023 9.740 9.810 9.710 9.710 32,440 -0.04(-0.41%)
Jan 18, 2023 9.610 9.790 9.610 9.750 42,929 +0.02(+0.21%)
Jan 17, 2023 9.690 9.750 9.690 9.730 6,107 +0.05(+0.52%)
Jan 16, 2023 9.700 9.700 9.670 9.680 2,952 +0.00(+0.00%)
Jan 13, 2023 9.750 9.750 9.580 9.680 4,609 -0.04(-0.41%)
Jan 12, 2023 9.710 9.720 9.640 9.720 1,500 -0.04(-0.41%)
Jan 11, 2023 9.750 9.760 9.670 9.760 2,300 -0.03(-0.31%)
Jan 10, 2023 9.780 9.800 9.780 9.790 18,574 +0.01(+0.10%)
Jan 09, 2023 9.630 9.780 9.630 9.780 23,000 +0.13(+1.35%)
Jan 04, 2023 9.650 50 +0.09(+0.94%)
Jan 03, 2023 9.560 9.560 9.560 9.560 400 +0.05(+0.53%)
Dec 30, 2022 9.510 0 -0.03(-0.31%)
Dec 29, 2022 9.530 9.540 9.500 9.540 2,150 -0.10(-1.04%)
Dec 28, 2022 9.630 9.640 9.590 9.640 7,000 +0.04(+0.42%)
Dec 23, 2022 9.600 0 +0.04(+0.42%)
Dec 22, 2022 9.560 9.560 9.560 9.560 110 +0.00(+0.00%)
Dec 21, 2022 9.560 9.620 9.560 9.560 5,500 -0.05(-0.52%)
Dec 20, 2022 9.480 9.650 9.480 9.610 14,725 +0.10(+1.05%)
Dec 19, 2022 9.470 9.510 9.450 9.510 14,700 +0.26(+2.81%)
Dec 16, 2022 9.380 9.500 9.250 9.250 16,400 -0.09(-0.96%)
Dec 15, 2022 9.370 9.420 9.340 9.340 2,700 -0.20(-2.10%)
Dec 14, 2022 9.390 9.540 9.300 9.540 7,800 +0.15(+1.60%)
Dec 13, 2022 9.460 9.560 9.390 9.390 9,400 +0.07(+0.75%)
Dec 12, 2022 9.310 9.320 9.310 9.320 1,700 +0.00(+0.00%)
Dec 09, 2022 9.320 9.320 9.320 9.320 150 +0.00(+0.00%)
Dec 08, 2022 9.280 9.320 9.280 9.320 2,600 +0.02(+0.22%)
Dec 07, 2022 9.390 9.410 9.300 9.300 5,400 -0.13(-1.38%)
Dec 06, 2022 9.400 9.520 9.400 9.430 23,318 +0.06(+0.64%)
Dec 05, 2022 9.350 9.370 9.350 9.370 2,500 -0.10(-1.06%)
Dec 02, 2022 9.440 9.470 9.440 9.470 4,200 +0.07(+0.74%)
Dec 01, 2022 9.460 9.460 9.400 9.400 700 +0.07(+0.75%)
Nov 30, 2022 9.440 9.490 9.330 9.330 14,492 -0.09(-0.96%)
Nov 29, 2022 9.420 9.420 9.390 9.420 3,340 +0.00(+0.00%)
Nov 28, 2022 9.500 9.500 9.420 9.420 5,100 -0.05(-0.53%)
Nov 25, 2022 9.460 9.490 9.460 9.470 7,485 +0.06(+0.64%)
Nov 24, 2022 9.500 9.500 9.390 9.410 4,400 -0.04(-0.42%)
Nov 23, 2022 9.450 9.450 9.450 9.450 1,466 +0.03(+0.32%)
Nov 22, 2022 9.480 9.480 9.400 9.420 19,100 +0.02(+0.21%)
Nov 21, 2022 9.370 9.400 9.370 9.400 4,970 +0.12(+1.29%)
Nov 18, 2022 9.380 9.380 9.280 9.280 5,841 -0.04(-0.43%)
Nov 17, 2022 9.370 9.380 9.320 9.320 6,100 -0.04(-0.43%)
Nov 16, 2022 9.430 9.430 9.360 9.360 1,513 -0.06(-0.64%)
Nov 15, 2022 9.400 9.450 9.400 9.420 18,990 +0.10(+1.07%)
Nov 14, 2022 9.390 9.430 9.250 9.320 7,670 +0.01(+0.11%)
Nov 11, 2022 9.360 9.360 9.310 9.310 1,200 -0.12(-1.27%)
Nov 10, 2022 9.350 9.500 9.340 9.430 14,300 +0.12(+1.29%)
Nov 09, 2022 9.320 9.350 9.310 9.310 8,035 +0.04(+0.43%)
Nov 08, 2022 9.340 9.350 9.270 9.270 4,233 -0.01(-0.11%)
Nov 07, 2022 9.230 9.290 9.200 9.280 11,165 +0.13(+1.42%)
Nov 04, 2022 9.200 9.200 9.150 9.150 5,912 -0.05(-0.54%)
Nov 03, 2022 9.200 9.200 9.170 9.200 3,600 +0.00(+0.00%)
Nov 02, 2022 9.280 9.280 9.160 9.200 12,500 -0.02(-0.22%)
Nov 01, 2022 9.290 9.290 9.200 9.220 7,375 -0.03(-0.32%)
Oct 31, 2022 9.350 9.350 9.250 9.250 14,700 -0.04(-0.43%)
Oct 28, 2022 9.270 9.350 9.270 9.290 5,717 -0.10(-1.06%)
Oct 27, 2022 9.400 9.440 9.390 9.390 4,500 +0.11(+1.19%)
Oct 26, 2022 9.510 9.510 9.250 9.280 7,010 -0.04(-0.43%)
Oct 25, 2022 9.450 9.450 9.290 9.320 12,000 -0.08(-0.85%)
Oct 24, 2022 9.480 9.480 9.400 9.400 10,100 -0.15(-1.57%)
Oct 21, 2022 9.520 9.550 9.520 9.550 3,500 +0.03(+0.32%)
Oct 20, 2022 9.500 9.520 9.500 9.520 4,315 +0.05(+0.53%)
Oct 19, 2022 9.500 9.550 9.470 9.470 4,515 -0.10(-1.04%)
Oct 18, 2022 9.480 9.570 9.470 9.570 12,807 +0.06(+0.63%)
Oct 17, 2022 9.500 9.550 9.500 9.510 8,130 +0.01(+0.11%)
Oct 14, 2022 9.500 9.500 9.500 9.500 1,860 -0.01(-0.11%)
Oct 12, 2022 9.510 9 +0.04(+0.42%)
Oct 11, 2022 9.700 9.700 9.470 9.470 17,331 -0.22(-2.27%)
Oct 07, 2022 9.690 0 -0.11(-1.12%)
Oct 06, 2022 9.650 9.800 9.650 9.800 16,900 +0.10(+1.03%)
Oct 05, 2022 9.650 9.700 9.580 9.700 7,400 +0.12(+1.25%)
Oct 04, 2022 9.620 9.620 9.580 9.580 2,347 -0.04(-0.42%)
Oct 03, 2022 9.620 9.620 9.620 9.620 1,400 +0.13(+1.37%)
Sep 30, 2022 9.600 9.600 9.490 9.490 11,200 -0.20(-2.06%)
Sep 29, 2022 9.640 9.700 9.640 9.690 800 -0.03(-0.31%)
Sep 28, 2022 9.600 9.720 9.600 9.720 5,127 -0.07(-0.72%)
Sep 27, 2022 9.610 9.790 9.580 9.790 8,660 +0.15(+1.56%)
Sep 26, 2022 9.690 9.700 9.640 9.640 9,248 -0.03(-0.31%)
Sep 23, 2022 9.740 9.780 9.670 9.670 5,400 -0.13(-1.33%)
Sep 22, 2022 9.670 9.890 9.670 9.800 4,955 -0.09(-0.91%)
Sep 21, 2022 9.800 9.890 9.790 9.890 5,500 +0.08(+0.82%)
Sep 20, 2022 9.740 9.950 9.740 9.810 3,142 -0.02(-0.20%)
Sep 19, 2022 9.680 9.830 9.680 9.830 3,100 -0.02(-0.20%)
Sep 16, 2022 9.840 9.850 9.840 9.850 1,400 -0.08(-0.81%)
Sep 15, 2022 9.880 9.930 9.880 9.930 7,500 +0.05(+0.51%)
Sep 14, 2022 9.890 9.890 9.880 9.880 5,130 -0.04(-0.40%)
Sep 13, 2022 9.940 9.990 9.920 9.920 35,875 -0.07(-0.70%)
Sep 12, 2022 9.940 9.990 9.920 9.990 23,600 +0.09(+0.91%)
Sep 09, 2022 9.910 9.940 9.880 9.900 25,950 +0.00(+0.00%)
Sep 07, 2022 9.900 0 -0.01(-0.10%)
Sep 06, 2022 9.850 9.920 9.850 9.910 8,697 +0.01(+0.10%)
Sep 02, 2022 9.900 0 -0.03(-0.30%)
Sep 01, 2022 9.900 9.930 9.870 9.930 10,100 -0.01(-0.10%)
Aug 31, 2022 9.900 9.940 9.900 9.940 4,600 +0.02(+0.20%)
Aug 30, 2022 9.900 9.920 9.900 9.920 700 +0.03(+0.30%)
Aug 29, 2022 9.890 9.890 9.890 9.890 4,500 -0.05(-0.50%)
Aug 26, 2022 9.900 9.940 9.900 9.940 16,150 +0.04(+0.40%)
Aug 25, 2022 9.900 9.900 9.900 9.900 400 -0.06(-0.60%)
Aug 24, 2022 9.950 9.960 9.940 9.960 6,880 +0.03(+0.30%)
Aug 23, 2022 9.910 9.930 9.910 9.930 2,550 +0.03(+0.30%)
Aug 22, 2022 9.900 9.910 9.900 9.900 5,900 -0.08(-0.80%)
Aug 19, 2022 9.990 9.990 9.900 9.980 17,898 +0.02(+0.20%)
Aug 18, 2022 9.960 9.960 9.960 9.960 5,000 -0.04(-0.40%)
Aug 17, 2022 9.960 10.00 9.960 10.00 5,820 +0.04(+0.40%)
Aug 16, 2022 9.990 9.990 9.910 9.960 13,363 +0.01(+0.10%)
Aug 15, 2022 9.950 9.950 9.950 9.950 2,500 -0.02(-0.20%)
Aug 12, 2022 9.940 10.01 9.860 9.970 27,050 +0.09(+0.91%)
Aug 11, 2022 9.940 9.940 9.880 9.880 2,873 -0.05(-0.50%)
Aug 10, 2022 9.930 9.930 9.930 9.930 2,480 +0.01(+0.10%)
Aug 09, 2022 9.900 9.920 9.880 9.920 3,800 +0.02(+0.20%)
Aug 08, 2022 9.920 9.920 9.900 9.900 29,644 -0.06(-0.60%)
Aug 05, 2022 10.03 10.03 9.960 9.960 1,000 -0.06(-0.60%)
Aug 04, 2022 9.910 10.02 9.910 10.02 62,045 +0.05(+0.50%)
Aug 03, 2022 9.940 9.970 9.940 9.970 2,000 +0.00(+0.00%)
Aug 02, 2022 9.950 9.970 9.950 9.970 7,187 +0.03(+0.30%)
Jul 28, 2022 9.940 0 +0.01(+0.10%)
Jul 27, 2022 9.940 9.950 9.930 9.930 14,000 +0.01(+0.10%)
Jul 26, 2022 9.870 9.940 9.850 9.920 12,700 -0.01(-0.10%)
Jul 25, 2022 9.850 9.940 9.850 9.930 2,500 +0.03(+0.30%)
Jul 22, 2022 9.930 9.930 9.900 9.900 4,330 -0.03(-0.30%)
Jul 21, 2022 9.870 9.930 9.860 9.930 9,400 +0.00(+0.00%)
Jul 20, 2022 9.930 9.930 9.930 9.930 450 -0.02(-0.20%)
Jul 19, 2022 9.850 9.950 9.850 9.950 12,309 +0.09(+0.91%)
Jul 18, 2022 9.900 9.900 9.850 9.860 10,206 -0.08(-0.80%)
Jul 15, 2022 9.960 9.960 9.880 9.940 9,035 -0.02(-0.20%)
Jul 14, 2022 9.920 9.960 9.920 9.960 2,400 +0.00(+0.00%)
Jul 13, 2022 9.950 9.990 9.950 9.960 15,700 -0.01(-0.10%)
Jul 12, 2022 9.980 9.990 9.950 9.970 29,400 -0.02(-0.20%)
Jul 11, 2022 9.910 9.990 9.910 9.990 5,100 +0.04(+0.40%)
Jul 08, 2022 9.940 9.990 9.910 9.950 10,350 +0.05(+0.51%)
Jul 07, 2022 9.900 9.900 9.900 9.900 1,594 -0.05(-0.50%)
Jul 06, 2022 9.900 9.960 9.900 9.950 8,800 +0.05(+0.51%)
Jul 05, 2022 9.850 9.900 9.850 9.900 1,310 +0.04(+0.41%)
Jul 04, 2022 9.760 9.860 9.760 9.860 38,050 +0.02(+0.20%)
Jun 30, 2022 9.840 0 +0.04(+0.41%)
Jun 29, 2022 9.970 9.970 9.800 9.800 45,500 -0.20(-2.00%)
Jun 28, 2022 9.980 10.04 9.960 10.00 46,834 +0.04(+0.40%)
Jun 27, 2022 9.920 9.960 9.880 9.960 8,018 +0.15(+1.53%)
Jun 23, 2022 9.810 9 -0.05(-0.51%)
Jun 22, 2022 9.850 9.860 9.850 9.860 6,415 +0.02(+0.20%)
Jun 21, 2022 9.840 9.880 9.840 9.840 11,612 +0.06(+0.61%)
Jun 20, 2022 9.770 9.780 9.750 9.780 7,800 +0.03(+0.31%)
Jun 16, 2022 9.750 0 -0.05(-0.51%)
Jun 15, 2022 9.800 9.800 9.800 9.800 10,190 +0.02(+0.20%)
Jun 14, 2022 9.780 9.780 9.780 9.780 5,200 -0.08(-0.81%)
Jun 13, 2022 9.880 9.880 9.790 9.860 25,429 -0.08(-0.80%)
Jun 10, 2022 9.890 9.940 9.890 9.940 6,590 -0.04(-0.40%)
Jun 09, 2022 9.950 9.990 9.900 9.980 15,076 +0.03(+0.30%)
Jun 08, 2022 9.890 9.990 9.890 9.950 7,580 -0.04(-0.40%)
Jun 07, 2022 10.00 10.00 9.900 9.990 7,492 +0.00(+0.00%)
Jun 06, 2022 9.960 10.00 9.960 9.990 7,068 +0.01(+0.10%)
Jun 03, 2022 9.990 9.990 9.980 9.980 5,931 -0.01(-0.10%)
Jun 02, 2022 10.00 10.03 9.990 9.990 27,076 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.