Skip to main content

Timbercreek Financial Corp (TSX: TF )

7.580 -0.670 (-8.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 9.500 9.520 9.430 9.520 24,906 +0.03(+0.32%)
May 28, 2021 9.470 9.530 9.400 9.490 68,889 +0.02(+0.21%)
May 27, 2021 9.420 9.510 9.390 9.470 148,307 +0.09(+0.96%)
May 26, 2021 9.260 9.400 9.140 9.380 142,545 +0.05(+0.54%)
May 25, 2021 9.390 9.430 9.310 9.330 67,788 -0.06(-0.64%)
May 21, 2021 9.390 9.390 9.390 0 +0.09(+0.97%)
May 20, 2021 9.320 9.350 9.270 9.300 59,469 +0.01(+0.11%)
May 19, 2021 9.290 9.310 9.220 9.290 68,688 +0.00(+0.00%)
May 18, 2021 9.330 9.330 9.270 9.290 43,652 +0.00(+0.00%)
May 17, 2021 9.330 9.370 9.250 9.290 88,722 -0.04(-0.43%)
May 14, 2021 9.350 9.350 9.290 9.330 58,427 +0.00(+0.00%)
May 13, 2021 9.350 9.350 9.270 9.330 80,789 -0.02(-0.21%)
May 12, 2021 9.400 9.420 9.320 9.350 80,286 -0.06(-0.64%)
May 11, 2021 9.370 9.450 9.340 9.410 94,852 +0.00(+0.00%)
May 10, 2021 9.420 9.460 9.360 9.410 49,533 +0.05(+0.53%)
May 07, 2021 9.250 9.370 9.230 9.360 70,896 +0.15(+1.63%)
May 06, 2021 9.230 9.360 9.200 9.210 107,755 +0.01(+0.11%)
May 05, 2021 9.150 9.250 9.110 9.200 75,462 +0.05(+0.55%)
May 04, 2021 9.190 9.230 9.120 9.150 87,340 +0.04(+0.44%)
May 03, 2021 9.060 9.140 9.060 9.110 49,828 +0.01(+0.11%)
Apr 30, 2021 9.090 9.130 9.070 9.100 54,197 -0.02(-0.22%)
Apr 29, 2021 9.140 9.140 9.100 9.120 50,533 +0.00(+0.00%)
Apr 28, 2021 9.240 9.260 9.110 9.120 119,851 -0.12(-1.30%)
Apr 27, 2021 9.160 9.280 9.100 9.240 123,722 +0.08(+0.87%)
Apr 26, 2021 9.170 9.170 9.120 9.160 83,711 +0.04(+0.44%)
Apr 23, 2021 9.060 9.150 9.050 9.120 81,213 +0.04(+0.44%)
Apr 22, 2021 9.030 9.080 9.020 9.080 92,503 +0.03(+0.33%)
Apr 21, 2021 9.040 9.050 8.990 9.050 49,652 +0.07(+0.78%)
Apr 20, 2021 9.020 9.030 8.950 8.980 83,755 -0.03(-0.33%)
Apr 19, 2021 9.020 9.090 9.000 9.010 69,210 -0.04(-0.44%)
Apr 16, 2021 8.940 9.050 8.900 9.050 81,795 +0.13(+1.46%)
Apr 15, 2021 8.860 8.950 8.820 8.920 83,809 +0.11(+1.25%)
Apr 14, 2021 8.850 8.910 8.810 8.810 94,092 -0.04(-0.45%)
Apr 13, 2021 8.820 8.850 8.780 8.850 137,559 +0.04(+0.45%)
Apr 12, 2021 8.830 8.850 8.810 8.810 82,163 +0.00(+0.00%)
Apr 09, 2021 8.800 8.840 8.800 8.810 84,152 -0.02(-0.23%)
Apr 08, 2021 8.770 8.850 8.770 8.830 69,908 +0.00(+0.00%)
Apr 07, 2021 8.820 8.850 8.790 8.830 91,947 -0.01(-0.11%)
Apr 06, 2021 8.840 8.840 8.750 8.840 71,892 +0.06(+0.68%)
Apr 05, 2021 8.810 8.820 8.740 8.780 70,157 -0.01(-0.11%)
Apr 01, 2021 8.790 8.790 8.790 0 -0.04(-0.45%)
Mar 31, 2021 8.810 8.850 8.770 8.830 82,948 +0.03(+0.34%)
Mar 30, 2021 8.810 8.820 8.730 8.800 71,544 -0.01(-0.11%)
Mar 29, 2021 8.850 8.850 8.750 8.810 105,663 -0.02(-0.23%)
Mar 26, 2021 8.890 8.890 8.800 8.830 90,752 +0.00(+0.00%)
Mar 25, 2021 8.850 8.850 8.710 8.830 174,464 +0.02(+0.23%)
Mar 24, 2021 8.900 8.900 8.810 8.810 164,083 -0.04(-0.45%)
Mar 23, 2021 8.960 9.010 8.840 8.850 115,026 -0.15(-1.67%)
Mar 22, 2021 9.060 9.060 8.950 9.000 105,683 -0.05(-0.55%)
Mar 19, 2021 9.010 9.050 8.920 9.050 77,115 +0.04(+0.44%)
Mar 18, 2021 8.990 9.070 8.940 9.010 94,823 +0.03(+0.33%)
Mar 17, 2021 8.980 9.050 8.940 8.980 158,593 +0.05(+0.56%)
Mar 16, 2021 8.980 8.980 8.890 8.930 77,333 +0.02(+0.22%)
Mar 15, 2021 8.990 8.990 8.840 8.910 215,872 -0.06(-0.67%)
Mar 12, 2021 9.120 9.120 8.940 8.970 121,613 -0.10(-1.10%)
Mar 11, 2021 9.200 9.200 9.030 9.070 121,401 -0.09(-0.98%)
Mar 10, 2021 8.990 9.280 8.900 9.160 271,602 +0.28(+3.15%)
Mar 09, 2021 8.960 8.960 8.800 8.880 152,799 -0.02(-0.22%)
Mar 08, 2021 8.880 9.080 8.860 8.900 127,505 -0.09(-1.00%)
Mar 05, 2021 8.920 8.990 8.850 8.990 135,268 +0.13(+1.47%)
Mar 04, 2021 8.980 8.990 8.780 8.860 166,239 -0.10(-1.12%)
Mar 03, 2021 8.950 9.020 8.920 8.960 85,531 -0.02(-0.22%)
Mar 02, 2021 8.940 9.040 8.910 8.980 142,293 +0.05(+0.56%)
Mar 01, 2021 8.870 8.960 8.840 8.930 119,996 +0.07(+0.79%)
Feb 26, 2021 8.790 8.900 8.760 8.860 158,995 +0.05(+0.57%)
Feb 25, 2021 8.840 8.880 8.720 8.810 215,030 -0.05(-0.56%)
Feb 24, 2021 8.730 8.870 8.730 8.860 158,670 +0.16(+1.84%)
Feb 23, 2021 8.730 8.770 8.660 8.700 163,523 -0.03(-0.34%)
Feb 22, 2021 8.750 8.810 8.730 8.730 106,223 -0.01(-0.11%)
Feb 19, 2021 8.770 8.780 8.710 8.740 43,754 +0.01(+0.11%)
Feb 18, 2021 8.770 8.790 8.710 8.730 88,754 -0.03(-0.34%)
Feb 17, 2021 8.830 8.850 8.760 8.760 56,969 -0.03(-0.34%)
Feb 16, 2021 8.730 8.840 8.730 8.790 132,188 -0.01(-0.11%)
Feb 12, 2021 8.800 8.800 8.800 0 +0.04(+0.46%)
Feb 11, 2021 8.760 8.760 8.680 8.760 117,692 +0.01(+0.11%)
Feb 10, 2021 8.710 8.760 8.690 8.750 97,197 +0.02(+0.23%)
Feb 09, 2021 8.750 8.750 8.710 8.730 50,359 -0.02(-0.23%)
Feb 08, 2021 8.810 8.850 8.720 8.750 68,026 -0.06(-0.68%)
Feb 05, 2021 8.770 8.840 8.750 8.810 44,266 +0.02(+0.23%)
Feb 04, 2021 8.700 8.860 8.700 8.790 120,323 +0.08(+0.92%)
Feb 03, 2021 8.690 8.760 8.690 8.710 44,914 +0.02(+0.23%)
Feb 02, 2021 8.750 8.790 8.690 8.690 46,446 -0.05(-0.57%)
Feb 01, 2021 8.620 8.800 8.590 8.740 112,803 +0.10(+1.16%)
Jan 29, 2021 8.680 8.730 8.560 8.640 93,452 -0.03(-0.35%)
Jan 28, 2021 8.670 8.760 8.660 8.670 141,196 -0.08(-0.91%)
Jan 27, 2021 8.710 8.790 8.680 8.750 106,208 -0.01(-0.11%)
Jan 26, 2021 8.740 8.790 8.710 8.760 87,070 +0.05(+0.57%)
Jan 25, 2021 8.630 8.730 8.600 8.710 104,308 +0.09(+1.04%)
Jan 22, 2021 8.650 8.770 8.610 8.620 172,913 -0.06(-0.69%)
Jan 21, 2021 8.790 8.790 8.630 8.680 136,953 -0.07(-0.80%)
Jan 20, 2021 8.800 8.800 8.700 8.750 66,774 +0.02(+0.23%)
Jan 19, 2021 8.690 8.790 8.690 8.730 125,198 +0.02(+0.23%)
Jan 18, 2021 8.720 8.840 8.700 8.710 66,567 -0.01(-0.11%)
Jan 15, 2021 8.590 8.770 8.590 8.720 113,368 +0.13(+1.51%)
Jan 14, 2021 8.650 8.650 8.560 8.590 82,275 -0.03(-0.35%)
Jan 13, 2021 8.650 8.710 8.620 8.620 65,468 -0.05(-0.58%)
Jan 12, 2021 8.670 8.750 8.620 8.670 65,764 -0.02(-0.23%)
Jan 11, 2021 8.690 8.730 8.640 8.690 160,434 -0.01(-0.11%)
Jan 08, 2021 8.700 8.770 8.670 8.700 96,890 -0.05(-0.57%)
Jan 07, 2021 8.790 8.800 8.690 8.750 169,334 +0.00(+0.00%)
Jan 06, 2021 8.690 8.900 8.690 8.750 244,659 +0.08(+0.92%)
Jan 05, 2021 8.670 8.700 8.620 8.670 84,405 +0.00(+0.00%)
Jan 04, 2021 8.680 8.700 8.600 8.670 73,079 +0.02(+0.23%)
Dec 31, 2020 8.650 8.650 8.650 0 +0.01(+0.12%)
Dec 30, 2020 8.650 8.710 8.620 8.640 41,982 -0.04(-0.46%)
Dec 29, 2020 8.720 8.830 8.620 8.680 182,083 -0.03(-0.34%)
Dec 24, 2020 8.710 8.710 8.710 0 -0.03(-0.34%)
Dec 23, 2020 8.700 8.750 8.670 8.740 57,554 +0.04(+0.46%)
Dec 22, 2020 8.700 8.720 8.650 8.700 53,864 +0.01(+0.12%)
Dec 21, 2020 8.650 8.740 8.600 8.690 84,082 +0.06(+0.70%)
Dec 18, 2020 8.580 8.700 8.580 8.630 225,645 +0.04(+0.47%)
Dec 17, 2020 8.720 8.730 8.580 8.590 66,011 -0.12(-1.38%)
Dec 16, 2020 8.690 8.750 8.650 8.710 91,700 +0.07(+0.81%)
Dec 15, 2020 8.620 8.700 8.530 8.640 81,207 +0.06(+0.70%)
Dec 14, 2020 8.600 8.660 8.530 8.580 42,913 -0.02(-0.23%)
Dec 11, 2020 8.560 8.630 8.530 8.600 91,569 +0.06(+0.70%)
Dec 10, 2020 8.670 8.670 8.500 8.540 201,190 -0.03(-0.35%)
Dec 09, 2020 8.700 8.720 8.550 8.570 111,584 -0.08(-0.92%)
Dec 08, 2020 8.610 8.730 8.610 8.650 56,648 -0.05(-0.57%)
Dec 07, 2020 8.800 8.800 8.640 8.700 97,677 -0.09(-1.02%)
Dec 04, 2020 8.730 8.840 8.700 8.790 67,751 -0.01(-0.11%)
Dec 03, 2020 8.830 8.850 8.770 8.800 36,172 -0.02(-0.23%)
Dec 02, 2020 8.850 8.880 8.770 8.820 68,500 -0.03(-0.34%)
Dec 01, 2020 8.830 8.900 8.810 8.850 66,135 +0.01(+0.11%)
Nov 30, 2020 8.850 8.850 8.610 8.840 137,020 +0.08(+0.91%)
Nov 27, 2020 8.800 8.860 8.670 8.760 52,882 -0.15(-1.68%)
Nov 26, 2020 8.930 8.930 8.830 8.910 39,497 -0.02(-0.22%)
Nov 25, 2020 8.870 8.950 8.770 8.930 88,230 +0.05(+0.56%)
Nov 24, 2020 8.690 8.940 8.590 8.880 122,406 +0.21(+2.42%)
Nov 23, 2020 8.650 8.700 8.590 8.670 53,642 +0.09(+1.05%)
Nov 20, 2020 8.570 8.640 8.520 8.580 41,423 +0.02(+0.23%)
Nov 19, 2020 8.520 8.670 8.500 8.560 62,680 +0.05(+0.59%)
Nov 18, 2020 8.600 8.650 8.500 8.510 67,990 -0.07(-0.82%)
Nov 17, 2020 8.570 8.600 8.520 8.580 56,351 +0.04(+0.47%)
Nov 16, 2020 8.490 8.690 8.400 8.540 152,490 +0.07(+0.83%)
Nov 13, 2020 8.150 8.490 8.100 8.470 181,319 +0.40(+4.96%)
Nov 12, 2020 8.010 8.190 8.000 8.070 166,149 +0.07(+0.88%)
Nov 11, 2020 8.040 8.150 7.940 8.000 112,480 -0.03(-0.37%)
Nov 10, 2020 8.070 8.200 8.030 8.030 88,522 +0.00(+0.00%)
Nov 09, 2020 7.950 8.300 7.950 8.030 260,433 +0.24(+3.08%)
Nov 06, 2020 7.830 7.870 7.750 7.790 44,678 -0.06(-0.76%)
Nov 05, 2020 7.790 7.950 7.750 7.850 64,338 +0.09(+1.16%)
Nov 04, 2020 7.790 7.960 7.700 7.760 151,710 +0.03(+0.39%)
Nov 03, 2020 7.500 7.800 7.500 7.730 75,466 +0.20(+2.66%)
Nov 02, 2020 7.470 7.580 7.390 7.530 74,198 -0.05(-0.66%)
Oct 30, 2020 7.600 7.690 7.570 7.580 50,485 -0.07(-0.92%)
Oct 29, 2020 7.640 7.730 7.580 7.650 77,201 -0.05(-0.65%)
Oct 28, 2020 7.700 7.760 7.560 7.700 68,235 -0.07(-0.90%)
Oct 27, 2020 7.940 7.940 7.730 7.770 58,595 -0.08(-1.02%)
Oct 26, 2020 7.900 7.970 7.790 7.850 40,507 -0.09(-1.13%)
Oct 23, 2020 7.990 7.990 7.850 7.940 58,371 +0.06(+0.76%)
Oct 22, 2020 7.840 7.910 7.670 7.880 55,078 +0.07(+0.90%)
Oct 21, 2020 7.850 7.890 7.710 7.810 72,389 -0.07(-0.89%)
Oct 20, 2020 8.000 8.010 7.850 7.880 65,907 -0.16(-1.99%)
Oct 19, 2020 8.100 8.150 7.990 8.040 78,140 -0.09(-1.11%)
Oct 16, 2020 8.150 8.150 8.030 8.130 57,684 -0.01(-0.12%)
Oct 15, 2020 8.150 8.200 8.100 8.140 81,148 -0.01(-0.12%)
Oct 14, 2020 8.250 8.250 8.130 8.150 25,353 -0.03(-0.37%)
Oct 13, 2020 8.110 8.250 8.110 8.180 96,820 +0.04(+0.49%)
Oct 09, 2020 8.140 8.140 8.140 0 -0.13(-1.57%)
Oct 08, 2020 8.240 8.300 8.180 8.270 79,485 +0.09(+1.10%)
Oct 07, 2020 8.220 8.240 8.130 8.180 103,642 -0.01(-0.12%)
Oct 06, 2020 8.210 8.270 8.150 8.190 53,652 -0.03(-0.36%)
Oct 05, 2020 8.270 8.270 8.170 8.220 28,394 +0.02(+0.24%)
Oct 02, 2020 8.210 8.260 8.150 8.200 25,474 -0.06(-0.73%)
Oct 01, 2020 8.400 8.400 8.190 8.260 52,189 -0.09(-1.08%)
Sep 30, 2020 8.080 8.350 8.080 8.350 88,635 +0.24(+2.96%)
Sep 29, 2020 8.270 8.270 8.100 8.110 86,197 -0.16(-1.93%)
Sep 28, 2020 8.370 8.420 8.260 8.270 83,271 -0.03(-0.36%)
Sep 25, 2020 8.070 8.330 8.070 8.300 69,029 +0.14(+1.72%)
Sep 24, 2020 8.150 8.390 8.120 8.160 87,370 -0.07(-0.85%)
Sep 23, 2020 8.450 8.460 8.220 8.230 53,441 -0.19(-2.26%)
Sep 22, 2020 8.320 8.450 8.320 8.420 54,339 +0.08(+0.96%)
Sep 21, 2020 8.390 8.390 8.250 8.340 80,934 -0.10(-1.18%)
Sep 18, 2020 8.530 8.580 8.380 8.440 65,897 -0.15(-1.75%)
Sep 17, 2020 8.480 8.670 8.460 8.590 62,890 +0.03(+0.35%)
Sep 16, 2020 8.550 8.590 8.480 8.560 38,308 +0.06(+0.71%)
Sep 15, 2020 8.480 8.650 8.460 8.500 111,912 +0.00(+0.00%)
Sep 14, 2020 8.420 8.500 8.390 8.500 56,859 +0.13(+1.55%)
Sep 11, 2020 8.310 8.450 8.280 8.370 79,807 +0.11(+1.33%)
Sep 10, 2020 8.370 8.400 8.260 8.260 24,867 -0.09(-1.08%)
Sep 09, 2020 8.340 8.480 8.290 8.350 66,398 +0.02(+0.24%)
Sep 08, 2020 8.320 8.350 8.230 8.330 53,033 +0.01(+0.12%)
Sep 04, 2020 8.320 8.320 8.320 0 -0.04(-0.48%)
Sep 03, 2020 8.450 8.530 8.360 8.360 55,691 -0.14(-1.65%)
Sep 02, 2020 8.560 8.650 8.470 8.500 48,173 -0.04(-0.47%)
Sep 01, 2020 8.430 8.550 8.370 8.540 49,324 +0.14(+1.67%)
Aug 31, 2020 8.470 8.570 8.400 8.400 156,069 -0.06(-0.71%)
Aug 28, 2020 8.510 8.600 8.390 8.460 104,804 -0.05(-0.59%)
Aug 27, 2020 8.510 8.650 8.500 8.510 66,947 +0.00(+0.00%)
Aug 26, 2020 8.550 8.550 8.400 8.510 81,030 -0.03(-0.35%)
Aug 25, 2020 8.600 8.650 8.510 8.540 43,697 -0.15(-1.73%)
Aug 24, 2020 8.630 8.720 8.600 8.690 75,922 +0.04(+0.46%)
Aug 21, 2020 8.660 8.690 8.560 8.650 29,560 -0.01(-0.12%)
Aug 20, 2020 8.560 8.670 8.530 8.660 34,001 +0.10(+1.17%)
Aug 19, 2020 8.550 8.690 8.550 8.560 60,015 -0.01(-0.12%)
Aug 18, 2020 8.570 8.630 8.530 8.570 26,991 +0.01(+0.12%)
Aug 17, 2020 8.590 8.610 8.430 8.560 83,128 +0.00(+0.00%)
Aug 14, 2020 8.390 8.650 8.360 8.560 85,145 +0.16(+1.90%)
Aug 13, 2020 8.390 8.410 8.300 8.400 89,369 +0.00(+0.00%)
Aug 12, 2020 8.400 8.400 8.330 8.400 120,134 +0.01(+0.12%)
Aug 11, 2020 8.400 8.400 8.300 8.390 69,985 -0.05(-0.59%)
Aug 10, 2020 8.300 8.510 8.300 8.440 64,148 +0.04(+0.48%)
Aug 07, 2020 8.320 8.500 8.320 8.400 38,157 -0.09(-1.06%)
Aug 06, 2020 8.380 8.490 8.310 8.490 43,597 +0.23(+2.78%)
Aug 05, 2020 8.470 8.500 8.250 8.260 93,961 -0.14(-1.67%)
Aug 04, 2020 8.360 8.550 8.360 8.400 54,239 -0.03(-0.36%)
Jul 31, 2020 8.430 8.430 8.430 0 -0.02(-0.24%)
Jul 30, 2020 8.440 8.480 8.280 8.450 44,961 -0.02(-0.24%)
Jul 29, 2020 8.500 8.500 8.340 8.470 68,663 +0.02(+0.24%)
Jul 28, 2020 8.460 8.550 8.430 8.450 53,655 +0.00(+0.00%)
Jul 27, 2020 8.270 8.450 8.220 8.450 42,698 +0.16(+1.93%)
Jul 24, 2020 8.500 8.500 8.270 8.290 84,230 -0.16(-1.89%)
Jul 23, 2020 8.530 8.550 8.400 8.450 36,930 -0.07(-0.82%)
Jul 22, 2020 8.560 8.600 8.470 8.520 20,903 -0.02(-0.23%)
Jul 21, 2020 8.680 8.690 8.490 8.540 49,208 -0.08(-0.93%)
Jul 20, 2020 8.670 8.670 8.450 8.620 37,195 +0.05(+0.58%)
Jul 17, 2020 8.660 8.660 8.460 8.570 43,284 -0.06(-0.70%)
Jul 16, 2020 8.550 8.690 8.550 8.630 39,355 -0.04(-0.46%)
Jul 15, 2020 8.450 8.670 8.420 8.670 118,319 +0.24(+2.85%)
Jul 14, 2020 8.350 8.430 8.280 8.430 54,784 +0.08(+0.96%)
Jul 13, 2020 8.390 8.450 8.330 8.350 66,567 -0.02(-0.24%)
Jul 10, 2020 8.240 8.390 8.240 8.370 68,878 +0.11(+1.33%)
Jul 09, 2020 8.280 8.280 8.140 8.260 80,614 +0.06(+0.73%)
Jul 08, 2020 8.400 8.400 8.200 8.200 119,596 -0.25(-2.96%)
Jul 07, 2020 8.350 8.450 8.340 8.450 64,825 +0.08(+0.96%)
Jul 06, 2020 8.670 8.670 8.330 8.370 123,923 -0.27(-3.13%)
Jul 03, 2020 8.590 8.640 8.460 8.640 55,222 +0.05(+0.58%)
Jul 02, 2020 8.680 8.760 8.520 8.590 54,851 +0.00(+0.00%)
Jun 30, 2020 8.590 8.590 8.590 0 +0.12(+1.42%)
Jun 29, 2020 8.680 8.680 8.440 8.470 141,121 -0.22(-2.53%)
Jun 26, 2020 8.640 8.710 8.550 8.690 160,634 +0.05(+0.58%)
Jun 25, 2020 8.560 8.710 8.560 8.640 71,357 +0.00(+0.00%)
Jun 24, 2020 8.610 8.680 8.440 8.640 152,117 -0.06(-0.69%)
Jun 23, 2020 8.680 8.710 8.620 8.700 112,993 -0.01(-0.11%)
Jun 22, 2020 8.680 8.740 8.670 8.710 41,700 -0.08(-0.91%)
Jun 19, 2020 8.780 8.790 8.520 8.790 261,287 +0.14(+1.62%)
Jun 18, 2020 8.610 8.730 8.610 8.650 60,342 +0.08(+0.93%)
Jun 17, 2020 8.540 8.690 8.450 8.570 111,085 +0.08(+0.94%)
Jun 16, 2020 8.580 8.670 8.460 8.490 126,739 +0.05(+0.59%)
Jun 15, 2020 8.360 8.550 8.230 8.440 105,085 +0.03(+0.36%)
Jun 12, 2020 8.250 8.530 8.240 8.410 165,188 +0.18(+2.19%)
Jun 11, 2020 8.300 8.390 8.160 8.230 176,840 -0.32(-3.74%)
Jun 10, 2020 8.680 8.690 8.500 8.550 139,019 -0.12(-1.38%)
Jun 09, 2020 8.810 8.810 8.650 8.670 100,672 -0.15(-1.70%)
Jun 08, 2020 8.670 8.890 8.670 8.820 82,981 +0.16(+1.85%)
Jun 05, 2020 8.750 8.840 8.630 8.660 114,734 -0.07(-0.80%)
Jun 04, 2020 8.640 8.750 8.530 8.730 106,075 +0.06(+0.69%)
Jun 03, 2020 8.420 8.700 8.420 8.670 116,965 +0.26(+3.09%)
Jun 02, 2020 8.390 8.480 8.290 8.410 121,773 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.