Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dividend 15 Split Corp II Prf (TSX: DF-PR-A )

10.00 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.05 10.05 10.02 10.04 5,700 +0.01(+0.10%)
May 30, 2019 10.05 10.05 10.03 10.03 20,819 -0.05(-0.50%)
May 29, 2019 10.08 10.08 10.08 10.08 4,200 +0.00(+0.00%)
May 28, 2019 10.08 10.08 10.07 10.08 5,000 +0.01(+0.10%)
May 27, 2019 10.07 10.07 10.07 10.07 6,500 +0.00(+0.00%)
May 24, 2019 10.07 10.07 10.07 10.07 1,200 +0.00(+0.00%)
May 23, 2019 10.07 10.07 10.06 10.07 3,300 +0.01(+0.10%)
May 22, 2019 10.08 10.08 10.06 10.06 10,089 -0.03(-0.30%)
May 21, 2019 10.06 10.09 10.06 10.09 9,455 +0.02(+0.20%)
May 17, 2019 10.07 10.07 10.07 0 +0.00(+0.00%)
May 16, 2019 10.07 10.07 10.07 10.07 1,400 +0.02(+0.20%)
May 15, 2019 10.05 10.05 10.05 10.05 400 -0.01(-0.10%)
May 14, 2019 10.06 10.07 10.05 10.06 8,500 +0.00(+0.00%)
May 13, 2019 10.07 10.07 10.06 10.06 1,000 -0.02(-0.20%)
May 10, 2019 10.06 10.08 10.06 10.08 5,906 +0.02(+0.20%)
May 09, 2019 10.04 10.06 10.04 10.06 4,900 +0.02(+0.20%)
May 08, 2019 10.06 10.06 10.04 10.04 7,300 +0.00(+0.00%)
May 07, 2019 10.05 10.05 10.04 10.04 6,400 +0.00(+0.00%)
May 06, 2019 10.04 10.04 10.04 10.04 500 +0.00(+0.00%)
May 03, 2019 10.04 10.05 10.03 10.04 7,100 +0.00(+0.00%)
May 02, 2019 10.04 10.04 10.04 10.04 3,850 +0.00(+0.00%)
May 01, 2019 10.04 10.04 10.04 10.04 3,200 +0.00(+0.00%)
Apr 30, 2019 10.04 10.04 10.04 10.04 2,800 +0.00(+0.00%)
Apr 29, 2019 10.03 10.04 10.03 10.04 2,687 -0.02(-0.20%)
Apr 26, 2019 10.06 10.06 10.06 10.06 903 +0.00(+0.00%)
Apr 25, 2019 10.05 10.06 10.05 10.06 9,500 +0.00(+0.00%)
Apr 24, 2019 10.05 10.06 10.04 10.06 29,274 +0.00(+0.00%)
Apr 23, 2019 10.07 10.08 10.06 10.06 5,100 +0.00(+0.00%)
Apr 22, 2019 10.06 10.07 10.05 10.06 2,800 +0.01(+0.10%)
Apr 18, 2019 10.05 10.05 10.05 0 +0.00(+0.00%)
Apr 17, 2019 10.06 10.06 10.05 10.05 3,003 +0.00(+0.00%)
Apr 16, 2019 10.06 10.06 10.04 10.05 10,575 +0.00(+0.00%)
Apr 15, 2019 10.05 10.06 10.05 10.05 7,338 +0.02(+0.20%)
Apr 12, 2019 10.03 10.04 10.03 10.03 11,088 +0.00(+0.00%)
Apr 11, 2019 10.04 10.04 10.03 10.03 6,400 +0.00(+0.00%)
Apr 10, 2019 10.03 10.03 10.03 10.03 8,105 +0.00(+0.00%)
Apr 09, 2019 10.02 10.03 10.01 10.03 12,300 +0.00(+0.00%)
Apr 08, 2019 10.03 10.03 10.03 10.03 1,050 -0.01(-0.10%)
Apr 05, 2019 10.05 10.05 10.04 10.04 1,324 +0.00(+0.00%)
Apr 04, 2019 10.04 10.04 10.04 10.04 7,600 +0.01(+0.10%)
Apr 03, 2019 10.06 10.08 10.03 10.03 2,500 -0.04(-0.40%)
Apr 02, 2019 10.09 10.09 10.07 10.07 14,800 -0.01(-0.10%)
Apr 01, 2019 10.06 10.10 10.06 10.08 10,100 +0.01(+0.10%)
Mar 29, 2019 10.06 10.07 10.06 10.07 8,400 +0.02(+0.20%)
Mar 28, 2019 10.07 10.07 10.04 10.05 5,720 -0.01(-0.10%)
Mar 27, 2019 10.07 10.07 10.04 10.06 3,379 -0.01(-0.10%)
Mar 26, 2019 10.05 10.08 10.05 10.07 3,300 +0.01(+0.10%)
Mar 25, 2019 10.05 10.06 10.03 10.06 2,900 +0.00(+0.00%)
Mar 22, 2019 10.09 10.09 10.05 10.06 3,850 -0.04(-0.40%)
Mar 21, 2019 10.11 10.12 10.10 10.10 19,500 +0.00(+0.00%)
Mar 20, 2019 10.08 10.10 10.08 10.10 3,400 +0.04(+0.40%)
Mar 19, 2019 10.05 10.06 10.05 10.06 960 -0.03(-0.30%)
Mar 18, 2019 10.09 10.10 10.08 10.09 6,825 -0.01(-0.10%)
Mar 15, 2019 10.09 10.10 10.07 10.10 8,100 +0.03(+0.30%)
Mar 14, 2019 10.03 10.07 10.02 10.07 8,838 +0.04(+0.40%)
Mar 13, 2019 10.03 10.03 10.03 10.03 1,809 +0.02(+0.20%)
Mar 12, 2019 10.02 10.02 10.01 10.01 6,440 -0.01(-0.10%)
Mar 11, 2019 10.02 10.02 10.01 10.02 1,900 -0.01(-0.10%)
Mar 08, 2019 10.03 10.03 10.03 10.03 2,451 +0.01(+0.10%)
Mar 07, 2019 10.02 10.02 10.02 10.02 6,418 -0.01(-0.10%)
Mar 06, 2019 10.02 10.03 10.02 10.03 6,500 +0.01(+0.10%)
Mar 05, 2019 10.01 10.02 10.01 10.02 3,900 +0.00(+0.00%)
Mar 04, 2019 10.02 10.02 10.02 10.02 112 +0.00(+0.00%)
Mar 01, 2019 10.00 10.03 10.00 10.02 11,188 +0.04(+0.40%)
Feb 28, 2019 10.00 10.00 9.980 9.980 6,610 -0.03(-0.30%)
Feb 27, 2019 10.02 10.02 9.980 10.01 234,080 -0.01(-0.10%)
Feb 26, 2019 10.04 10.04 10.02 10.02 1,300 -0.02(-0.20%)
Feb 25, 2019 10.04 10.05 10.04 10.04 5,800 +0.04(+0.40%)
Feb 22, 2019 10.02 10.02 10.00 10.00 27,375 -0.02(-0.20%)
Feb 21, 2019 10.01 10.02 10.00 10.02 11,800 +0.02(+0.20%)
Feb 20, 2019 10.01 10.01 10.00 10.00 20,885 -0.02(-0.20%)
Feb 19, 2019 9.990 10.02 9.990 10.02 27,312 +0.05(+0.50%)
Feb 15, 2019 9.970 9.970 9.970 0 +0.02(+0.20%)
Feb 14, 2019 9.990 9.990 9.950 9.950 6,700 -0.03(-0.30%)
Feb 13, 2019 9.990 10.00 9.980 9.980 4,900 +0.01(+0.10%)
Feb 12, 2019 9.970 9.970 9.970 9.970 800 +0.02(+0.20%)
Feb 11, 2019 9.950 9.960 9.940 9.950 9,054 +0.01(+0.10%)
Feb 08, 2019 9.980 9.980 9.940 9.940 8,029 -0.01(-0.10%)
Feb 07, 2019 9.970 9.970 9.950 9.950 10,603 -0.01(-0.10%)
Feb 06, 2019 9.940 9.960 9.930 9.960 36,862 +0.02(+0.20%)
Feb 05, 2019 9.920 9.940 9.920 9.940 15,475 +0.01(+0.10%)
Feb 04, 2019 9.910 9.930 9.910 9.930 9,350 +0.01(+0.10%)
Feb 01, 2019 9.940 9.940 9.920 9.920 2,903 -0.01(-0.10%)
Jan 31, 2019 9.900 9.930 9.900 9.930 12,850 +0.03(+0.30%)
Jan 30, 2019 9.890 9.910 9.880 9.900 52,000 -0.02(-0.20%)
Jan 29, 2019 9.910 9.930 9.910 9.920 11,450 +0.02(+0.20%)
Jan 28, 2019 9.900 9.900 9.900 9.900 340 +0.01(+0.10%)
Jan 25, 2019 9.890 9.890 9.880 9.890 14,700 +0.03(+0.30%)
Jan 24, 2019 9.850 9.870 9.850 9.860 2,400 +0.01(+0.10%)
Jan 23, 2019 9.880 9.880 9.850 9.850 29,900 -0.01(-0.10%)
Jan 22, 2019 9.850 9.870 9.850 9.860 15,400 +0.03(+0.31%)
Jan 21, 2019 9.850 9.850 9.830 9.830 4,252 -0.01(-0.10%)
Jan 18, 2019 9.840 9.850 9.830 9.840 4,400 +0.02(+0.20%)
Jan 17, 2019 9.870 9.900 9.810 9.820 183,670 -0.02(-0.20%)
Jan 16, 2019 9.830 9.850 9.800 9.840 49,759 +0.02(+0.20%)
Jan 15, 2019 9.850 9.850 9.820 9.820 37,239 -0.05(-0.51%)
Jan 14, 2019 9.860 9.870 9.860 9.870 1,414 +0.03(+0.30%)
Jan 11, 2019 9.880 9.880 9.840 9.840 8,920 +0.00(+0.00%)
Jan 10, 2019 9.820 9.840 9.820 9.840 10,696 +0.01(+0.10%)
Jan 09, 2019 9.840 9.870 9.830 9.830 8,500 -0.02(-0.20%)
Jan 08, 2019 9.850 9.850 9.800 9.850 14,535 -0.01(-0.10%)
Jan 07, 2019 9.810 9.870 9.810 9.860 15,711 +0.01(+0.10%)
Jan 04, 2019 9.870 9.890 9.850 9.850 14,375 +0.00(+0.00%)
Jan 03, 2019 9.850 9.850 9.850 9.850 2,200 +0.00(+0.00%)
Jan 02, 2019 9.850 9.890 9.850 9.850 1,400 -0.05(-0.51%)
Dec 31, 2018 9.900 9.900 9.900 0 +0.02(+0.20%)
Dec 28, 2018 9.830 9.880 9.820 9.880 13,900 +0.04(+0.41%)
Dec 27, 2018 9.850 9.850 9.800 9.840 6,450 +0.04(+0.41%)
Dec 24, 2018 9.800 9.800 9.800 0 -0.04(-0.41%)
Dec 21, 2018 9.850 9.850 9.750 9.840 35,820 -0.03(-0.30%)
Dec 20, 2018 9.890 9.890 9.850 9.870 1,204 -0.03(-0.30%)
Dec 19, 2018 9.850 9.920 9.790 9.900 35,890 +0.04(+0.41%)
Dec 18, 2018 9.860 9.870 9.800 9.860 60,685 -0.01(-0.10%)
Dec 17, 2018 9.850 9.900 9.850 9.870 4,110 +0.02(+0.20%)
Dec 14, 2018 9.920 9.970 9.850 9.850 28,000 -0.09(-0.91%)
Dec 13, 2018 9.930 9.940 9.910 9.940 7,323 -0.01(-0.10%)
Dec 12, 2018 9.930 9.970 9.910 9.950 6,300 -0.05(-0.50%)
Dec 11, 2018 9.860 10.00 9.810 10.00 46,200 +0.18(+1.83%)
Dec 10, 2018 9.880 9.910 9.750 9.820 21,127 -0.08(-0.81%)
Dec 07, 2018 9.900 9.900 9.870 9.900 7,175 +0.03(+0.30%)
Dec 06, 2018 9.910 9.950 9.850 9.870 10,900 -0.07(-0.70%)
Dec 05, 2018 9.960 9.990 9.940 9.940 6,700 +0.02(+0.20%)
Dec 04, 2018 9.960 9.970 9.900 9.920 22,535 -0.07(-0.70%)
Dec 03, 2018 9.990 10.00 9.980 9.990 4,701 +0.03(+0.30%)
Nov 30, 2018 9.960 9.990 9.950 9.960 7,000 -0.01(-0.10%)
Nov 29, 2018 10.01 10.01 9.970 9.970 11,877 -0.03(-0.30%)
Nov 28, 2018 10.01 10.02 10.00 10.00 23,247 -0.02(-0.20%)
Nov 27, 2018 9.990 10.02 9.990 10.02 5,600 +0.03(+0.30%)
Nov 26, 2018 10.00 10.04 9.990 9.990 35,607 -0.01(-0.10%)
Nov 23, 2018 10.00 10.00 10.00 10.00 1,700 +0.00(+0.00%)
Nov 22, 2018 10.00 10.02 10.00 10.00 31,170 +0.00(+0.00%)
Nov 21, 2018 9.970 10.00 9.970 10.00 9,270 -0.01(-0.10%)
Nov 20, 2018 10.00 10.01 9.970 10.01 51,600 +0.01(+0.10%)
Nov 19, 2018 10.02 10.02 10.00 10.00 3,300 +0.00(+0.00%)
Nov 16, 2018 10.00 10.00 10.00 10.00 4,800 +0.00(+0.00%)
Nov 15, 2018 10.00 10.00 10.00 10.00 5,050 +0.01(+0.10%)
Nov 14, 2018 9.990 9.990 9.980 9.990 1,100 +0.01(+0.10%)
Nov 13, 2018 9.990 9.990 9.980 9.980 17,813 -0.01(-0.10%)
Nov 12, 2018 9.990 9.990 9.990 9.990 2,812 +0.01(+0.10%)
Nov 09, 2018 10.00 10.00 9.980 9.980 13,277 -0.02(-0.20%)
Nov 08, 2018 9.980 10.00 9.980 10.00 36,400 +0.01(+0.10%)
Nov 07, 2018 9.990 9.990 9.970 9.990 22,187 +0.00(+0.00%)
Nov 06, 2018 9.980 9.990 9.960 9.990 26,400 +0.00(+0.00%)
Nov 05, 2018 9.980 10.00 9.980 9.990 11,709 +0.00(+0.00%)
Nov 02, 2018 9.980 10.00 9.980 9.990 14,600 +0.01(+0.10%)
Nov 01, 2018 9.990 9.990 9.980 9.980 7,900 -0.01(-0.10%)
Oct 31, 2018 9.990 10.00 9.970 9.990 15,402 +0.02(+0.20%)
Oct 30, 2018 10.02 10.02 9.930 9.970 44,776 -0.06(-0.60%)
Oct 29, 2018 10.03 10.03 10.03 10.03 18,800 +0.00(+0.00%)
Oct 26, 2018 10.04 10.04 10.03 10.03 8,950 -0.02(-0.20%)
Oct 25, 2018 10.05 10.05 10.05 10.05 6,600 +0.01(+0.10%)
Oct 24, 2018 10.05 10.05 10.04 10.04 5,413 -0.01(-0.10%)
Oct 23, 2018 10.02 10.05 10.02 10.05 1,800 +0.02(+0.20%)
Oct 22, 2018 10.07 10.07 10.03 10.03 8,740 -0.04(-0.40%)
Oct 19, 2018 10.07 10.07 10.07 10.07 3,400 +0.02(+0.20%)
Oct 18, 2018 10.05 10.05 10.05 10.05 644 +0.00(+0.00%)
Oct 17, 2018 10.05 10.05 10.05 10.05 6,050 +0.00(+0.00%)
Oct 16, 2018 10.03 10.05 10.03 10.05 2,200 +0.02(+0.20%)
Oct 15, 2018 10.05 10.05 10.02 10.03 12,862 +0.00(+0.00%)
Oct 12, 2018 10.01 10.03 10.01 10.03 101,000 +0.03(+0.30%)
Oct 11, 2018 10.04 10.04 10.00 10.00 21,561 -0.03(-0.30%)
Oct 10, 2018 10.06 10.08 10.03 10.03 7,544 -0.03(-0.30%)
Oct 09, 2018 10.06 10.09 10.05 10.06 3,000 -0.01(-0.10%)
Oct 05, 2018 10.07 10.07 10.07 0 -0.01(-0.10%)
Oct 04, 2018 10.08 10.10 10.08 10.08 8,090 -0.01(-0.10%)
Oct 03, 2018 10.11 10.11 10.09 10.09 4,200 +0.00(+0.00%)
Oct 02, 2018 10.07 10.12 10.07 10.09 13,325 +0.01(+0.10%)
Oct 01, 2018 10.07 10.10 10.07 10.08 7,550 -0.01(-0.10%)
Sep 28, 2018 10.09 10.09 10.09 10.09 1,200 +0.01(+0.10%)
Sep 27, 2018 10.08 10.08 10.08 10.08 6,200 -0.02(-0.20%)
Sep 26, 2018 10.13 10.13 10.09 10.10 13,500 +0.00(+0.00%)
Sep 25, 2018 10.12 10.13 10.09 10.10 8,979 +0.00(+0.00%)
Sep 24, 2018 10.11 10.11 10.10 10.10 13,533 +0.00(+0.00%)
Sep 21, 2018 10.10 10.10 10.10 10.10 200 +0.01(+0.10%)
Sep 19, 2018 10.09 10.09 10.09 0 -0.01(-0.10%)
Sep 18, 2018 10.09 10.10 10.09 10.10 10,274 +0.01(+0.10%)
Sep 17, 2018 10.09 10.09 10.09 10.09 2,231 +0.00(+0.00%)
Sep 14, 2018 10.09 10.09 10.09 10.09 2,400 +0.00(+0.00%)
Sep 12, 2018 10.09 10.09 10.09 0 +0.01(+0.10%)
Sep 11, 2018 10.09 10.09 10.08 10.08 5,100 -0.02(-0.20%)
Sep 10, 2018 10.08 10.10 10.08 10.10 16,205 +0.02(+0.20%)
Sep 07, 2018 10.07 10.08 10.07 10.08 6,000 +0.00(+0.00%)
Sep 06, 2018 10.07 10.09 10.07 10.08 11,100 +0.00(+0.00%)
Sep 04, 2018 10.08 10.08 10.08 0 +0.00(+0.00%)
Aug 31, 2018 10.08 10.08 10.08 0 +0.01(+0.10%)
Aug 30, 2018 10.10 10.10 10.05 10.07 18,500 -0.07(-0.69%)
Aug 29, 2018 10.10 10.14 10.10 10.14 3,014 +0.04(+0.40%)
Aug 28, 2018 10.10 10.10 10.10 10.10 700 +0.00(+0.00%)
Aug 27, 2018 10.09 10.10 10.09 10.10 23,000 +0.00(+0.00%)
Aug 24, 2018 10.10 10.10 10.10 10.10 3,713 +0.00(+0.00%)
Aug 23, 2018 10.09 10.10 10.09 10.10 25,039 +0.00(+0.00%)
Aug 22, 2018 10.10 10.10 10.09 10.10 10,900 +0.01(+0.10%)
Aug 21, 2018 10.10 10.11 10.09 10.09 14,000 +0.01(+0.10%)
Aug 20, 2018 10.09 10.09 10.08 10.08 11,675 +0.00(+0.00%)
Aug 17, 2018 10.08 10.08 10.08 10.08 1,970 +0.00(+0.00%)
Aug 16, 2018 10.09 10.10 10.08 10.08 3,700 +0.00(+0.00%)
Aug 15, 2018 10.08 10.08 10.08 10.08 4,650 -0.01(-0.10%)
Aug 14, 2018 10.08 10.09 10.08 10.09 3,400 +0.01(+0.10%)
Aug 13, 2018 10.08 10.08 10.08 10.08 438 +0.00(+0.00%)
Aug 10, 2018 10.08 10.08 10.08 10.08 1,225 +0.00(+0.00%)
Aug 09, 2018 10.06 10.08 10.06 10.08 2,200 +0.03(+0.30%)
Aug 08, 2018 10.10 10.10 10.05 10.05 34,619 -0.04(-0.40%)
Aug 07, 2018 10.09 10.09 10.09 10.09 3,000 +0.01(+0.10%)
Aug 03, 2018 10.08 10.08 10.08 0 +0.01(+0.10%)
Aug 02, 2018 10.07 10.07 10.07 10.07 1,500 -0.01(-0.10%)
Aug 01, 2018 10.08 10.08 10.07 10.08 6,125 +0.00(+0.00%)
Jul 31, 2018 10.07 10.08 10.07 10.08 2,189 +0.02(+0.20%)
Jul 30, 2018 10.08 10.10 10.06 10.06 19,769 -0.03(-0.30%)
Jul 27, 2018 10.11 10.11 10.09 10.09 1,500 -0.01(-0.10%)
Jul 26, 2018 10.08 10.11 10.08 10.10 5,848 +0.02(+0.20%)
Jul 25, 2018 10.07 10.09 10.07 10.08 3,080 +0.00(+0.00%)
Jul 23, 2018 10.08 10.08 10.08 0 +0.01(+0.10%)
Jul 20, 2018 10.07 10.08 10.07 10.07 1,600 +0.00(+0.00%)
Jul 19, 2018 10.08 10.08 10.07 10.07 2,625 +0.00(+0.00%)
Jul 18, 2018 10.08 10.08 10.07 10.07 4,000 +0.00(+0.00%)
Jul 17, 2018 10.06 10.07 10.06 10.07 700 +0.01(+0.10%)
Jul 16, 2018 10.08 10.08 10.06 10.06 1,019 -0.01(-0.10%)
Jul 13, 2018 10.08 10.08 10.07 10.07 3,300 -0.01(-0.10%)
Jul 12, 2018 10.08 10.08 10.06 10.08 3,900 +0.01(+0.10%)
Jul 11, 2018 10.07 10.09 10.07 10.07 8,600 -0.01(-0.10%)
Jul 10, 2018 10.08 10.08 10.08 10.08 106 +0.01(+0.10%)
Jul 09, 2018 10.08 10.08 10.05 10.07 8,700 +0.00(+0.00%)
Jul 06, 2018 10.05 10.06 10.05 10.07 3,950 +0.02(+0.20%)
Jul 05, 2018 10.06 10.06 10.04 10.05 14,183 +0.01(+0.10%)
Jul 04, 2018 10.04 10.04 10.04 10.04 900 -0.01(-0.10%)
Jul 03, 2018 10.05 10.06 10.05 10.05 10,500 +0.01(+0.10%)
Jun 29, 2018 10.04 10.04 10.04 0 +0.01(+0.10%)
Jun 28, 2018 10.06 10.06 10.03 10.03 19,602 -0.05(-0.50%)
Jun 27, 2018 10.08 10.08 10.08 10.08 6,250 +0.00(+0.00%)
Jun 26, 2018 10.08 10.08 10.08 10.08 2,600 +0.00(+0.00%)
Jun 25, 2018 10.08 10.08 10.08 10.08 4,600 +0.00(+0.00%)
Jun 22, 2018 10.08 10.08 10.08 10.08 1,073 +0.02(+0.20%)
Jun 21, 2018 10.03 10.08 10.02 10.06 8,850 +0.01(+0.10%)
Jun 20, 2018 10.05 10.05 10.05 10.05 600 +0.00(+0.00%)
Jun 19, 2018 10.08 10.08 10.05 10.05 2,100 -0.01(-0.10%)
Jun 18, 2018 10.04 10.06 10.04 10.06 4,100 -0.01(-0.10%)
Jun 15, 2018 10.07 10.07 10.07 10.07 1,500 +0.00(+0.00%)
Jun 14, 2018 10.07 10.07 10.07 10.07 1,560 +0.00(+0.00%)
Jun 13, 2018 10.08 10.08 10.07 10.07 4,000 +0.00(+0.00%)
Jun 12, 2018 10.09 10.09 10.07 10.07 8,425 -0.02(-0.20%)
Jun 11, 2018 10.08 10.09 10.08 10.09 9,900 -0.01(-0.10%)
Jun 08, 2018 10.09 10.10 10.08 10.10 2,905 +0.01(+0.10%)
Jun 07, 2018 10.10 10.10 10.08 10.09 2,100 -0.01(-0.10%)
Jun 06, 2018 10.10 10.13 10.10 10.10 7,900 +0.02(+0.20%)
Jun 05, 2018 10.08 10.08 10.08 10.08 800 -0.01(-0.10%)
Jun 04, 2018 10.08 10.09 10.07 10.09 4,300 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.