Silvercrest Metals Inc (TSX: SIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.530	9.660	8.920	9.090	427,022	-0.51(-5.31%)
May 30, 2022	9.660	9.720	9.520	9.600	84,942	+0.00(+0.00%)
May 27, 2022	9.560	9.730	9.540	9.600	205,699	+0.13(+1.37%)
May 26, 2022	9.110	9.490	9.100	9.470	233,339	+0.40(+4.41%)
May 25, 2022	9.060	9.120	8.880	9.070	168,616	-0.01(-0.11%)
May 24, 2022	8.860	9.280	8.720	9.080	173,100	+0.29(+3.30%)
May 20, 2022				8.790	0	-0.25(-2.77%)
May 19, 2022	8.800	9.120	8.790	9.040	331,596	+0.38(+4.39%)
May 18, 2022	8.950	8.950	8.560	8.660	225,484	-0.25(-2.81%)
May 17, 2022	8.900	9.060	8.720	8.910	273,795	+0.25(+2.89%)
May 16, 2022	8.790	8.850	8.580	8.660	199,250	-0.09(-1.03%)
May 13, 2022	8.030	8.940	8.030	8.750	298,470	+0.68(+8.43%)
May 12, 2022	8.390	8.510	7.840	8.070	601,212	-0.54(-6.27%)
May 11, 2022	8.640	9.040	8.560	8.610	471,408	+0.03(+0.35%)
May 10, 2022	8.880	8.900	8.190	8.580	1,026,006	-0.07(-0.81%)
May 09, 2022	9.390	9.450	8.640	8.650	464,677	-1.06(-10.92%)
May 06, 2022	9.560	9.790	9.420	9.710	232,086	+0.02(+0.21%)
May 05, 2022	10.47	10.47	9.510	9.690	333,550	-0.61(-5.92%)
May 04, 2022	9.860	10.33	9.740	10.30	344,232	+0.49(+4.99%)
May 03, 2022	9.650	9.900	9.630	9.810	428,773	+0.14(+1.45%)
May 02, 2022	9.400	9.700	9.290	9.670	343,361	-0.02(-0.21%)
Apr 29, 2022	9.950	10.17	9.680	9.690	789,347	-0.18(-1.82%)
Apr 28, 2022	9.430	9.960	9.200	9.870	341,516	+0.51(+5.45%)
Apr 27, 2022	9.580	9.740	9.320	9.360	312,981	-0.09(-0.95%)
Apr 26, 2022	10.13	10.13	9.450	9.450	288,365	-0.51(-5.12%)
Apr 25, 2022	10.00	10.14	9.690	9.960	342,613	-0.34(-3.30%)
Apr 22, 2022	10.57	10.68	10.29	10.30	465,993	-0.27(-2.55%)
Apr 21, 2022	11.19	11.24	10.43	10.57	464,987	-0.71(-6.29%)
Apr 20, 2022	11.19	11.36	10.96	11.28	182,927	-0.01(-0.09%)
Apr 19, 2022	11.64	11.70	11.21	11.29	275,223	-0.55(-4.65%)
Apr 18, 2022	12.26	12.44	11.84	11.84	253,834	-0.26(-2.15%)
Apr 14, 2022				12.10	0	-0.11(-0.90%)
Apr 13, 2022	11.80	12.21	11.65	12.21	284,651	+0.64(+5.53%)
Apr 12, 2022	11.70	11.86	11.32	11.57	240,273	+0.06(+0.52%)
Apr 11, 2022	11.61	11.78	11.27	11.51	233,656	+0.10(+0.88%)
Apr 08, 2022	11.28	11.49	11.15	11.41	232,226	+0.30(+2.70%)
Apr 07, 2022	11.17	11.25	11.01	11.11	164,755	-0.02(-0.18%)
Apr 06, 2022	11.13	11.27	10.97	11.13	178,158	+0.03(+0.27%)
Apr 05, 2022	11.68	11.88	11.08	11.10	163,025	-0.49(-4.23%)
Apr 04, 2022	11.48	11.76	11.36	11.59	164,127	-0.01(-0.09%)
Apr 01, 2022	11.03	11.60	11.03	11.60	169,174	+0.46(+4.13%)
Mar 31, 2022	11.42	11.44	11.14	11.14	220,078	-0.06(-0.54%)
Mar 30, 2022	11.37	11.69	11.16	11.20	193,846	-0.15(-1.32%)
Mar 29, 2022	11.00	11.37	10.74	11.35	184,587	+0.16(+1.43%)
Mar 28, 2022	11.70	11.82	11.12	11.19	176,080	-0.66(-5.57%)
Mar 25, 2022	11.60	11.95	11.60	11.85	216,749	-0.16(-1.33%)
Mar 24, 2022	11.80	12.29	11.80	12.01	207,028	+0.21(+1.78%)
Mar 23, 2022	11.88	12.03	11.62	11.80	300,010	+0.06(+0.51%)
Mar 22, 2022	12.09	12.10	11.58	11.74	318,430	-0.39(-3.22%)
Mar 21, 2022	11.78	12.38	11.74	12.13	190,197	+0.33(+2.80%)
Mar 18, 2022	11.71	12.01	11.55	11.80	410,487	-0.07(-0.59%)
Mar 17, 2022	11.66	11.98	11.48	11.87	225,071	+0.52(+4.58%)
Mar 16, 2022	11.25	11.46	10.99	11.35	235,982	-0.05(-0.44%)
Mar 15, 2022	10.70	11.55	10.57	11.40	289,320	+0.54(+4.97%)
Mar 14, 2022	11.50	11.50	10.75	10.86	292,449	-0.76(-6.54%)
Mar 11, 2022	11.64	11.86	11.57	11.62	298,708	-0.46(-3.81%)
Mar 10, 2022	12.17	12.29	11.94	12.08	310,787	-0.02(-0.17%)
Mar 09, 2022	11.78	12.33	11.50	12.10	432,436	-0.32(-2.58%)
Mar 08, 2022	12.37	12.99	12.04	12.42	949,435	+0.27(+2.22%)
Mar 07, 2022	12.34	12.47	11.96	12.15	413,655	-0.02(-0.16%)
Mar 04, 2022	11.48	12.37	11.48	12.17	446,700	+0.36(+3.05%)
Mar 03, 2022	12.05	12.15	11.57	11.81	348,560	-0.31(-2.56%)
Mar 02, 2022	11.92	12.20	11.73	12.12	551,192	+0.14(+1.17%)
Mar 01, 2022	11.20	12.05	11.14	11.98	312,750	+0.95(+8.61%)
Feb 28, 2022	11.34	11.43	10.96	11.03	331,519	-0.16(-1.43%)
Feb 25, 2022	10.48	11.21	10.82	11.19	319,134	+0.52(+4.87%)
Feb 24, 2022	11.71	11.71	10.58	10.67	673,430	-0.55(-4.90%)
Feb 23, 2022	10.75	11.37	10.65	11.22	265,541	+0.51(+4.76%)
Feb 22, 2022	11.01	11.10	10.61	10.71	307,798	-0.30(-2.72%)
Feb 18, 2022				11.01	0	-0.43(-3.76%)
Feb 17, 2022	11.31	11.58	11.23	11.44	309,215	+0.12(+1.06%)
Feb 16, 2022	11.16	11.36	11.13	11.32	437,774	+0.15(+1.34%)
Feb 15, 2022	10.62	11.27	10.61	11.17	252,296	+0.15(+1.36%)
Feb 14, 2022	10.58	11.20	10.58	11.02	366,644	+0.45(+4.26%)
Feb 11, 2022	9.730	10.67	9.690	10.57	449,710	+0.91(+9.42%)
Feb 10, 2022	9.700	9.970	9.610	9.660	283,586	-0.16(-1.63%)
Feb 09, 2022	9.950	9.960	9.690	9.820	179,951	-0.06(-0.61%)
Feb 08, 2022	9.630	9.990	9.560	9.880	290,357	+0.25(+2.60%)
Feb 07, 2022	9.520	9.800	9.390	9.630	263,580	+0.26(+2.77%)
Feb 04, 2022	9.260	9.510	9.250	9.370	154,262	+0.08(+0.86%)
Feb 03, 2022	9.510			9.290	300,997	-0.37(-3.83%)
Feb 02, 2022	9.780	9.860	9.600	9.660	245,800	-0.08(-0.82%)
Feb 01, 2022	9.750	9.910	9.620	9.740	152,336	+0.16(+1.67%)
Jan 31, 2022	9.410	9.640		9.580	223,140	+0.27(+2.90%)
Jan 28, 2022	9.310	9.330	9.110	9.310	442,717	-0.05(-0.53%)
Jan 27, 2022	9.660	9.980	9.360	9.360	398,600	-0.67(-6.68%)
Jan 26, 2022	10.33	10.54	9.930	10.03	391,668	-0.38(-3.65%)
Jan 25, 2022	9.620	10.46	9.500	10.41	309,464	+0.67(+6.88%)
Jan 24, 2022	10.08	10.11	9.420	9.740	356,060	-0.40(-3.94%)
Jan 21, 2022	10.57	10.68	10.14	10.14	272,549	-0.40(-3.80%)
Jan 20, 2022	10.82	11.06	10.52	10.54	327,539	-0.28(-2.59%)
Jan 19, 2022	9.990	11.04	9.990	10.82	473,642	+1.04(+10.63%)
Jan 18, 2022	9.540	10.21	9.540	9.780	383,003	+0.18(+1.87%)
Jan 17, 2022	9.670	9.670	9.500	9.600	49,941	-0.08(-0.83%)
Jan 14, 2022	9.780	9.790	9.510	9.680	164,843	-0.01(-0.10%)
Jan 13, 2022	9.830	9.940	9.670	9.690	142,107	-0.21(-2.12%)
Jan 12, 2022	9.470	9.960	9.470	9.900	355,836	+0.50(+5.32%)
Jan 11, 2022	9.250	9.430	9.080	9.400	135,855	+0.24(+2.62%)
Jan 10, 2022	8.870	9.160	8.780	9.160	171,042	+0.28(+3.15%)
Jan 07, 2022	8.960	9.060	8.790	8.880	225,765	+0.00(+0.00%)
Jan 06, 2022	9.280	9.330	8.880	8.880	190,244	-0.52(-5.53%)
Jan 05, 2022	9.940	9.980	9.300	9.400	264,907	-0.40(-4.08%)
Jan 04, 2022	9.880	10.04	9.570	9.800	361,128	-0.20(-2.00%)
Dec 31, 2021		10.00	10.00	10.00	0	+0.00(+0.00%)
Dec 30, 2021	9.870	10.19	9.870	10.00	148,813	+0.13(+1.32%)
Dec 29, 2021	9.800	10.13	9.690	9.870	231,482	-0.27(-2.66%)
Dec 24, 2021		10.14	10.14	10.14	0	-0.10(-0.98%)
Dec 23, 2021	10.20	10.34	10.02	10.24	126,130	+0.05(+0.49%)
Dec 22, 2021	10.01	10.20	9.890	10.19	124,212	+0.22(+2.21%)
Dec 21, 2021	9.950	10.05	9.820	9.970	162,813	+0.18(+1.84%)
Dec 20, 2021	9.630	9.810	9.510	9.790	161,221	+0.02(+0.20%)
Dec 17, 2021	9.870	10.05	9.680	9.770	305,532	-0.04(-0.41%)
Dec 16, 2021	9.430	9.930	9.430	9.810	297,539	+0.59(+6.40%)
Dec 15, 2021	9.210	9.330	8.790	9.220	433,781	-0.06(-0.65%)
Dec 14, 2021	9.450	9.640	9.260	9.280	272,192	-0.42(-4.33%)
Dec 13, 2021	9.980	9.980	9.510	9.700	280,712	-0.18(-1.82%)
Dec 10, 2021	10.05	10.05	9.840	9.880	330,814	-0.06(-0.60%)
Dec 09, 2021	10.00	10.09	9.750	9.940	887,037	-0.21(-2.07%)
Dec 08, 2021	9.990	10.20	9.950	10.15	291,543	+0.13(+1.30%)
Dec 07, 2021	9.740	10.06	9.730	10.02	298,396	+0.29(+2.98%)
Dec 06, 2021	9.570	9.730	9.310	9.730	167,122	+0.05(+0.52%)
Dec 03, 2021	9.890	9.910	9.430	9.680	307,614	-0.21(-2.12%)
Dec 02, 2021	9.930	10.20	9.580	9.890	227,458	-0.07(-0.70%)
Dec 01, 2021	10.89	10.89	9.940	9.960	281,658	-0.85(-7.86%)
Nov 30, 2021	10.79	11.30	10.72	10.81	643,802	-0.03(-0.28%)
Nov 29, 2021	10.72	10.88	10.64	10.84	144,205	+0.17(+1.59%)
Nov 26, 2021	10.99	11.12	10.47	10.67	186,492	-0.37(-3.35%)
Nov 25, 2021	11.04	11.17	10.96	11.04	148,196	+0.02(+0.18%)
Nov 24, 2021	10.90	11.07	10.83	11.02	137,491	+0.06(+0.55%)
Nov 23, 2021	11.04	11.31	10.79	10.96	197,881	-0.31(-2.75%)
Nov 22, 2021	10.98	11.33	10.70	11.27	200,175	+0.19(+1.71%)
Nov 19, 2021	11.50	11.50	11.04	11.08	172,173	-0.29(-2.55%)
Nov 18, 2021	11.30	11.38	11.30	11.37	177,015	+0.01(+0.09%)
Nov 17, 2021	11.59	11.66	11.31	11.36	134,419	-0.05(-0.44%)
Nov 16, 2021	11.80	11.94	11.40	11.41	164,065	-0.41(-3.47%)
Nov 15, 2021	11.93	12.05	11.74	11.82	206,547	-0.34(-2.80%)
Nov 12, 2021	11.93	12.24	11.62	12.16	530,112	+0.22(+1.84%)
Nov 11, 2021	11.97	12.10	11.81	11.94	197,625	+0.25(+2.14%)
Nov 10, 2021	11.74			11.69	212,467	+0.12(+1.04%)
Nov 09, 2021	11.47	11.57	11.17	11.57	162,208	+0.15(+1.31%)
Nov 08, 2021	11.43	11.51	11.34	11.42	230,496	+0.13(+1.15%)
Nov 05, 2021	11.19	11.30	10.90	11.29	141,944	+0.26(+2.36%)
Nov 04, 2021	11.31	11.55	11.00	11.03	244,293	-0.17(-1.52%)
Nov 03, 2021	10.82	11.28	10.75	11.20	309,374	+0.19(+1.73%)
Nov 02, 2021	11.16	11.19	10.88	11.01	226,072	-0.18(-1.61%)
Nov 01, 2021	11.11	11.37	11.05	11.19	317,034	+0.05(+0.45%)
Oct 29, 2021	10.78	11.17	10.68	11.14	371,050	+0.21(+1.92%)
Oct 28, 2021	11.02	11.15	10.89	10.93	241,979	-0.10(-0.91%)
Oct 27, 2021	10.66	11.18	10.74	11.03	403,797	+0.27(+2.51%)
Oct 26, 2021	10.12			10.76	610,103	+0.62(+6.11%)
Oct 25, 2021	10.00	10.23	9.920	10.14	169,778	+0.27(+2.74%)
Oct 22, 2021	9.900	10.26	9.850	9.870	336,178	+0.08(+0.82%)
Oct 21, 2021	9.690	9.830	9.620	9.790	177,685	+0.07(+0.72%)
Oct 20, 2021	9.400	9.890	9.260	9.720	336,613	+0.47(+5.08%)
Oct 19, 2021	9.350	9.600	9.140	9.250	419,457	+0.15(+1.65%)
Oct 18, 2021	9.310	9.390	9.090	9.100	212,483	-0.22(-2.36%)
Oct 15, 2021	9.280	9.410	9.050	9.320	395,663	-0.12(-1.27%)
Oct 14, 2021	9.400	9.490	9.270	9.440	333,853	+0.19(+2.05%)
Oct 13, 2021	9.040	9.380	8.990	9.250	410,253	+0.33(+3.70%)
Oct 12, 2021	8.730	8.960	8.640	8.920	259,090	+0.20(+2.29%)
Oct 08, 2021		8.720	8.720	8.720	0	-0.04(-0.46%)
Oct 07, 2021	8.720	9.000	8.700	8.760	312,006	+0.04(+0.46%)
Oct 06, 2021	8.460	8.720	8.340	8.720	226,698	+0.19(+2.23%)
Oct 05, 2021	8.680	8.680	8.300	8.530	285,155	-0.15(-1.73%)
Oct 04, 2021	8.820	8.940	8.650	8.680	231,165	-0.14(-1.59%)
Oct 01, 2021	8.940	8.960	8.740	8.820	182,724	-0.03(-0.34%)
Sep 30, 2021	8.720	8.970	8.690	8.850	244,362	+0.15(+1.72%)
Sep 29, 2021	9.030	9.070	8.650	8.700	434,534	-0.38(-4.19%)
Sep 28, 2021	9.120	9.200	9.010	9.080	374,291	-0.08(-0.87%)
Sep 27, 2021	9.260	9.490	9.100	9.160	363,988	+0.00(+0.00%)
Sep 24, 2021	9.400	9.550	9.130	9.160	333,588	-0.29(-3.07%)
Sep 23, 2021	9.700	9.700	9.310	9.450	220,469	-0.29(-2.98%)
Sep 22, 2021	9.820	10.04	9.590	9.740	443,872	-0.01(-0.10%)
Sep 21, 2021	9.900	10.10	9.710	9.750	310,400	+0.06(+0.62%)
Sep 20, 2021	9.690	9.780	9.520	9.690	227,321	-0.21(-2.12%)
Sep 17, 2021	9.900	10.02	9.700	9.900	733,574	-0.09(-0.90%)
Sep 16, 2021	10.08	10.08	9.630	9.990	480,156	-0.42(-4.03%)
Sep 15, 2021	10.30	10.48	10.30	10.41	240,300	+0.09(+0.87%)
Sep 14, 2021	10.00	10.40	10.00	10.32	238,086	+0.24(+2.38%)
Sep 13, 2021	9.400	10.29	9.400	10.08	290,512	+0.61(+6.44%)
Sep 10, 2021	9.670	9.680	9.420	9.470	194,336	-0.15(-1.56%)
Sep 09, 2021	9.900	9.900	9.530	9.620	218,792	-0.12(-1.23%)
Sep 08, 2021	9.960	9.960	9.640	9.740	282,039	-0.20(-2.01%)
Sep 07, 2021	10.17	10.26	9.910	9.940	217,582	-0.24(-2.36%)
Sep 03, 2021		10.18	10.18	10.18	0	+0.32(+3.25%)
Sep 02, 2021	10.00	10.17	9.820	9.860	244,097	-0.17(-1.69%)
Sep 01, 2021	10.17	10.23	9.950	10.03	149,140	-0.05(-0.50%)
Aug 31, 2021	9.880	10.18	9.850	10.08	148,866	+0.25(+2.54%)
Aug 30, 2021	9.980	9.980	9.710	9.830	118,114	-0.15(-1.50%)
Aug 27, 2021	9.520	10.08	9.520	9.980	187,476	+0.43(+4.50%)
Aug 26, 2021	9.450	9.690	9.400	9.550	174,758	+0.06(+0.63%)
Aug 25, 2021	9.560	9.650	9.360	9.490	180,963	-0.09(-0.94%)
Aug 24, 2021	9.740	9.800	9.430	9.580	211,409	-0.05(-0.52%)
Aug 23, 2021	9.400	9.710	9.350	9.630	292,810	+0.51(+5.59%)
Aug 20, 2021	9.000	9.330	9.000	9.120	216,363	+0.02(+0.22%)
Aug 19, 2021	9.270	9.390	9.000	9.100	741,231	-0.16(-1.73%)
Aug 18, 2021	9.540	9.550	9.080	9.260	421,132	-0.28(-2.94%)
Aug 17, 2021	9.780	9.830	9.410	9.540	186,860	-0.26(-2.65%)
Aug 16, 2021	10.08	10.14	9.790	9.800	98,392	-0.26(-2.58%)
Aug 13, 2021	9.830	10.11	9.830	10.06	143,266	+0.35(+3.60%)
Aug 12, 2021	10.10	10.10	9.600	9.710	180,060	-0.31(-3.09%)
Aug 11, 2021	9.860	10.12	9.800	10.02	142,526	+0.26(+2.66%)
Aug 10, 2021	9.770	9.950	9.700	9.760	208,287	-0.07(-0.71%)
Aug 09, 2021	10.24	10.24	9.700	9.830	368,813	-0.60(-5.75%)
Aug 06, 2021	9.970	10.57	9.840	10.43	383,797	-0.13(-1.23%)
Aug 05, 2021	10.70	10.96	10.49	10.56	138,213	-0.14(-1.31%)
Aug 04, 2021	10.99	11.25	10.67	10.70	180,544	-0.21(-1.92%)
Aug 03, 2021	10.79	10.97	10.71	10.91	137,630	+0.11(+1.02%)
Jul 30, 2021		10.80	10.80	10.80	0	-0.16(-1.46%)
Jul 29, 2021	10.86	11.04	10.67	10.96	245,670	+0.40(+3.79%)
Jul 28, 2021	10.15	10.57	10.15	10.56	200,411	+0.40(+3.94%)
Jul 27, 2021	10.16	10.26	9.950	10.16	171,629	+0.06(+0.59%)
Jul 26, 2021	10.11	10.39	10.08	10.10	103,264	+0.13(+1.30%)
Jul 23, 2021	9.910	10.10	9.820	9.970	224,606	+0.00(+0.00%)
Jul 22, 2021	9.990	10.00	9.680	9.970	339,436	+0.05(+0.50%)
Jul 21, 2021	9.140	9.920	9.140	9.920	477,445	+0.70(+7.59%)
Jul 20, 2021	9.250	9.400	9.130	9.220	217,481	+0.08(+0.88%)
Jul 19, 2021	9.510	9.610	9.030	9.140	394,473	-0.50(-5.19%)
Jul 16, 2021	10.11	10.11	9.550	9.640	237,241	-0.49(-4.84%)
Jul 15, 2021	10.24	10.33	9.930	10.13	174,176	-0.09(-0.88%)
Jul 14, 2021	10.41	10.43	10.19	10.22	152,701	+0.03(+0.29%)
Jul 13, 2021	10.20	10.39	10.14	10.19	105,851	+0.03(+0.30%)
Jul 12, 2021	10.41	10.45	10.11	10.16	110,683	-0.33(-3.15%)
Jul 09, 2021	10.31	10.56	10.30	10.49	104,721	+0.21(+2.04%)
Jul 08, 2021	10.74	10.74	10.12	10.28	339,800	-0.39(-3.66%)
Jul 07, 2021	10.84	10.87	10.62	10.67	114,160	-0.16(-1.48%)
Jul 06, 2021	11.05	11.21	10.76	10.83	146,851	+0.02(+0.19%)
Jul 05, 2021	10.73	10.91	10.73	10.81	43,674	-0.05(-0.46%)
Jul 02, 2021	11.04	11.04	10.63	10.86	149,635	+0.00(+0.00%)
Jun 30, 2021		10.86	10.86	10.86	0	+0.42(+4.02%)
Jun 29, 2021	10.44	10.69	10.30	10.44	180,465	-0.07(-0.67%)
Jun 28, 2021	10.81	10.94	10.50	10.51	167,847	-0.17(-1.59%)
Jun 25, 2021	11.06	11.06	10.68	10.68	152,349	-0.22(-2.02%)
Jun 24, 2021	10.79	10.90	10.72	10.90	92,640	+0.19(+1.77%)
Jun 23, 2021	10.85	11.06	10.71	10.71	159,136	-0.15(-1.38%)
Jun 22, 2021	11.00	11.00	10.75	10.86	212,251	-0.15(-1.36%)
Jun 21, 2021	11.24	11.24	10.86	11.01	196,910	-0.23(-2.05%)
Jun 18, 2021	11.33	11.49	11.04	11.24	661,069	+0.00(+0.00%)
Jun 17, 2021	11.25	11.61	10.96	11.24	598,996	-0.55(-4.66%)
Jun 16, 2021	11.91	12.12	11.67	11.79	238,951	-0.06(-0.51%)
Jun 15, 2021	12.30	12.30	11.73	11.85	189,927	-0.34(-2.79%)
Jun 14, 2021	12.08	12.47	12.04	12.19	231,817	-0.12(-0.97%)
Jun 11, 2021	12.52	12.62	12.25	12.31	262,364	-0.12(-0.97%)
Jun 10, 2021	11.91	12.47	11.91	12.43	311,588	+0.57(+4.81%)
Jun 09, 2021	11.82	12.11	11.79	11.86	310,701	+0.04(+0.34%)
Jun 08, 2021	11.84	11.94	11.77	11.82	127,975	-0.12(-1.01%)
Jun 07, 2021	11.71	12.02	11.57	11.94	178,333	+0.20(+1.70%)
Jun 04, 2021	11.65	11.88	11.60	11.74	205,272	+0.25(+2.18%)
Jun 03, 2021	11.73	11.76	11.42	11.49	303,520	-0.57(-4.73%)
Jun 02, 2021	12.10	12.24	12.03	12.06	208,907	+0.03(+0.25%)