Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	9.080	9.160	8.970	9.030	262,274	+0.00(+0.00%)
May 28, 2021	9.100	9.120	9.010	9.030	224,249	-0.03(-0.33%)
May 27, 2021	9.010	9.110	8.940	9.060	742,482	+0.05(+0.55%)
May 26, 2021	9.030	9.090	8.950	9.010	338,397	-0.01(-0.11%)
May 25, 2021	9.250	9.250	9.020	9.020	331,469	-0.15(-1.64%)
May 21, 2021		9.170	9.170	9.170	0	-0.03(-0.33%)
May 20, 2021	9.350	9.350	9.160	9.200	411,545	-0.15(-1.60%)
May 19, 2021	9.250	9.400	9.170	9.350	799,478	-0.13(-1.37%)
May 18, 2021	9.610	9.610	9.360	9.480	525,573	-0.02(-0.21%)
May 17, 2021	9.220	9.510	9.200	9.500	874,124	+0.40(+4.40%)
May 14, 2021	9.020	9.130	8.890	9.100	604,213	+0.14(+1.56%)
May 13, 2021	8.800	8.990	8.800	8.960	536,881	+0.03(+0.34%)
May 12, 2021	8.870	9.000	8.760	8.930	993,884	+0.36(+4.20%)
May 11, 2021	8.540	8.740	8.480	8.570	475,682	-0.05(-0.58%)
May 10, 2021	8.650	9.000	8.600	8.620	712,460	+0.16(+1.89%)
May 07, 2021	8.320	8.460	8.200	8.460	297,923	+0.08(+0.95%)
May 06, 2021	8.380	8.450	8.230	8.380	252,933	-0.01(-0.12%)
May 05, 2021	8.500	8.600	8.380	8.390	416,642	-0.10(-1.18%)
May 04, 2021	8.270	8.490	8.140	8.490	580,975	+0.21(+2.54%)
May 03, 2021	8.100	8.280	8.020	8.280	425,742	+0.23(+2.86%)
Apr 30, 2021	7.810	8.070	7.800	8.050	234,384	+0.10(+1.26%)
Apr 29, 2021	7.900	8.080	7.860	7.950	308,239	+0.06(+0.76%)
Apr 28, 2021	7.700	7.900	7.650	7.890	350,669	+0.23(+3.00%)
Apr 27, 2021	7.590	7.680	7.550	7.660	242,387	+0.14(+1.86%)
Apr 26, 2021	7.450	7.530	7.370	7.520	207,268	+0.08(+1.08%)
Apr 23, 2021	7.420	7.480	7.360	7.440	130,939	+0.03(+0.40%)
Apr 22, 2021	7.360	7.410	7.240	7.410	356,833	+0.03(+0.41%)
Apr 21, 2021	7.310	7.510	7.310	7.380	298,486	+0.00(+0.00%)
Apr 20, 2021	7.700	7.720	7.310	7.380	485,761	-0.34(-4.40%)
Apr 19, 2021	7.840	7.850	7.690	7.720	264,696	-0.15(-1.91%)
Apr 16, 2021	7.990	7.990	7.710	7.870	495,267	-0.06(-0.76%)
Apr 15, 2021	7.850	7.970	7.800	7.930	637,741	+0.13(+1.67%)
Apr 14, 2021	7.550	7.900	7.550	7.800	736,174	+0.31(+4.14%)
Apr 13, 2021	7.550	7.670	7.480	7.490	387,893	-0.06(-0.79%)
Apr 12, 2021	7.570	7.620	7.490	7.550	225,887	+0.06(+0.80%)
Apr 09, 2021	7.420	7.540	7.410	7.490	308,044	+0.09(+1.22%)
Apr 08, 2021	7.270	7.410	7.150	7.400	261,468	+0.12(+1.65%)
Apr 07, 2021	7.400	7.400	7.280	7.280	220,067	-0.08(-1.09%)
Apr 06, 2021	7.690	7.760	7.320	7.360	482,412	-0.27(-3.54%)
Apr 05, 2021	7.550	7.680	7.380	7.630	359,761	+0.11(+1.46%)
Apr 01, 2021		7.520	7.520	7.520	0	+0.27(+3.72%)
Mar 31, 2021	7.270	7.340	7.210	7.250	116,068	-0.04(-0.55%)
Mar 30, 2021	7.200	7.320	7.140	7.290	317,101	-0.02(-0.27%)
Mar 29, 2021	7.350	7.400	7.210	7.310	269,333	-0.04(-0.54%)
Mar 26, 2021	7.250	7.370	7.210	7.350	446,956	+0.19(+2.65%)
Mar 25, 2021	7.050	7.250	7.020	7.160	540,421	-0.03(-0.42%)
Mar 24, 2021	7.170	7.370	7.160	7.190	555,864	+0.07(+0.98%)
Mar 23, 2021	7.210	7.320	7.100	7.120	387,463	-0.28(-3.78%)
Mar 22, 2021	7.470	7.470	7.330	7.400	272,639	-0.12(-1.60%)
Mar 19, 2021	7.270	7.530	7.200	7.520	463,314	+0.22(+3.01%)
Mar 18, 2021	7.650	7.690	7.280	7.300	480,451	-0.40(-5.19%)
Mar 17, 2021	7.480	7.740	7.480	7.700	276,330	+0.16(+2.12%)
Mar 16, 2021	7.600	7.700	7.490	7.540	383,950	-0.11(-1.44%)
Mar 15, 2021	7.630	7.690	7.540	7.650	412,327	+0.07(+0.92%)
Mar 12, 2021	7.720	7.740	7.550	7.580	439,051	-0.12(-1.56%)
Mar 11, 2021	7.700	7.720	7.620	7.700	507,555	+0.05(+0.65%)
Mar 10, 2021	7.750	7.800	7.640	7.650	591,233	-0.02(-0.26%)
Mar 09, 2021	7.570	7.820	7.500	7.670	503,752	+0.06(+0.79%)
Mar 08, 2021	7.980	7.990	7.580	7.610	812,453	-0.14(-1.81%)
Mar 05, 2021	7.600	8.100	7.600	7.750	1,612,187	+0.48(+6.60%)
Mar 04, 2021	7.300	7.380	7.100	7.270	672,566	+0.04(+0.55%)
Mar 03, 2021	7.100	7.320	7.080	7.230	556,677	+0.20(+2.84%)
Mar 02, 2021	6.910	7.200	6.880	7.030	577,303	+0.13(+1.88%)
Mar 01, 2021	7.100	7.100	6.870	6.900	273,508	+0.00(+0.00%)
Feb 26, 2021	6.900	7.010	6.710	6.900	735,789	-0.06(-0.86%)
Feb 25, 2021	7.350	7.350	6.950	6.960	468,315	-0.32(-4.40%)
Feb 24, 2021	7.010	7.370	7.010	7.280	770,283	+0.29(+4.15%)
Feb 23, 2021	6.940	7.020	6.600	6.990	618,970	+0.11(+1.60%)
Feb 22, 2021	6.720	6.930	6.720	6.880	393,740	+0.20(+2.99%)
Feb 19, 2021	6.640	6.870	6.600	6.680	647,508	-0.02(-0.30%)
Feb 18, 2021	6.600	6.750	6.570	6.700	805,396	+0.08(+1.21%)
Feb 17, 2021	6.550	6.620	6.360	6.620	596,340	+0.07(+1.07%)
Feb 16, 2021	6.280	6.670	6.270	6.550	896,418	+0.32(+5.14%)
Feb 12, 2021		6.230	6.230	6.230	0	+0.17(+2.81%)
Feb 11, 2021	6.130	6.140	6.040	6.060	440,771	-0.04(-0.66%)
Feb 10, 2021	6.020	6.180	6.020	6.100	486,523	+0.10(+1.67%)
Feb 09, 2021	6.130	6.130	5.940	6.000	872,082	-0.18(-2.91%)
Feb 08, 2021	6.100	6.320	6.100	6.180	791,645	+0.15(+2.49%)
Feb 05, 2021	5.920	6.050	5.870	6.030	709,278	+0.17(+2.90%)
Feb 04, 2021	5.850	5.890	5.690	5.860	349,899	+0.05(+0.86%)
Feb 03, 2021	5.740	5.860	5.740	5.810	440,253	+0.09(+1.57%)
Feb 02, 2021	5.900	5.960	5.710	5.720	398,070	-0.01(-0.17%)
Feb 01, 2021	5.510	5.840	5.510	5.730	483,305	+0.25(+4.56%)
Jan 29, 2021	5.560	5.750	5.450	5.480	415,529	-0.14(-2.49%)
Jan 28, 2021	5.580	5.710	5.480	5.620	334,798	-0.02(-0.35%)
Jan 27, 2021	5.530	5.700	5.410	5.640	435,178	+0.07(+1.26%)
Jan 26, 2021	5.720	5.790	5.550	5.570	314,657	-0.09(-1.59%)
Jan 25, 2021	5.720	5.750	5.600	5.660	330,737	-0.06(-1.05%)
Jan 22, 2021	5.880	5.880	5.690	5.720	586,135	-0.25(-4.19%)
Jan 21, 2021	6.060	6.060	5.920	5.970	365,939	-0.11(-1.81%)
Jan 20, 2021	6.010	6.090	5.950	6.080	345,095	+0.12(+2.01%)
Jan 19, 2021	5.970	6.050	5.930	5.960	501,570	+0.02(+0.34%)
Jan 18, 2021	6.010	6.060	5.920	5.940	219,260	-0.09(-1.49%)
Jan 15, 2021	6.220	6.280	6.020	6.030	471,920	-0.26(-4.13%)
Jan 14, 2021	6.000	6.300	5.900	6.290	565,414	+0.31(+5.18%)
Jan 13, 2021	6.050	6.070	5.880	5.980	433,161	-0.04(-0.66%)
Jan 12, 2021	5.720	6.030	5.670	6.020	792,195	+0.44(+7.89%)
Jan 11, 2021	5.550	5.650	5.530	5.580	495,998	-0.01(-0.18%)
Jan 08, 2021	5.590	5.670	5.570	5.590	595,191	+0.02(+0.36%)
Jan 07, 2021	5.550	5.680	5.550	5.570	328,929	+0.04(+0.72%)
Jan 06, 2021	5.580	5.680	5.430	5.530	515,429	+0.02(+0.36%)
Jan 05, 2021	5.280	5.550	5.280	5.510	687,903	+0.28(+5.35%)
Jan 04, 2021	5.180	5.350	5.180	5.230	301,345	+0.02(+0.38%)
Dec 31, 2020		5.210	5.210	5.210	0	+0.00(+0.00%)
Dec 30, 2020	5.110	5.270	5.110	5.210	179,875	+0.08(+1.56%)
Dec 29, 2020	5.180	5.200	5.070	5.130	329,190	-0.07(-1.35%)
Dec 24, 2020		5.200	5.200	5.200	0	-0.06(-1.14%)
Dec 23, 2020	5.090	5.280	5.070	5.260	356,572	+0.20(+3.95%)
Dec 22, 2020	5.120	5.160	5.050	5.060	293,521	-0.06(-1.17%)
Dec 21, 2020	5.180	5.290	5.040	5.120	439,954	-0.24(-4.48%)
Dec 18, 2020	5.410	5.480	5.350	5.360	259,621	-0.06(-1.11%)
Dec 17, 2020	5.490	5.490	5.370	5.420	242,386	+0.02(+0.37%)
Dec 16, 2020	5.570	5.570	5.380	5.400	490,564	-0.18(-3.23%)
Dec 15, 2020	5.690	5.730	5.490	5.580	561,227	-0.06(-1.06%)
Dec 14, 2020	5.810	5.860	5.600	5.640	889,497	-0.14(-2.42%)
Dec 11, 2020	5.760	5.800	5.570	5.780	821,415	+0.06(+1.05%)
Dec 10, 2020	5.340	5.940	5.340	5.720	1,542,614	+0.46(+8.75%)
Dec 09, 2020	5.350	5.350	5.150	5.260	924,064	-0.06(-1.13%)
Dec 08, 2020	5.250	5.330	5.220	5.320	395,381	+0.06(+1.14%)
Dec 07, 2020	5.180	5.350	5.090	5.260	358,363	+0.06(+1.15%)
Dec 04, 2020	5.070	5.250	5.070	5.200	519,014	+0.19(+3.79%)
Dec 03, 2020	5.110	5.130	4.990	5.010	465,857	-0.09(-1.76%)
Dec 02, 2020	5.000	5.220	4.960	5.100	399,184	+0.08(+1.59%)
Dec 01, 2020	5.090	5.170	4.960	5.020	371,035	-0.05(-0.99%)
Nov 30, 2020	5.210	5.210	5.000	5.070	928,091	-0.12(-2.31%)
Nov 27, 2020	5.100	5.230	5.060	5.190	419,547	+0.08(+1.57%)
Nov 26, 2020	5.010	5.110	5.010	5.110	326,210	+0.07(+1.39%)
Nov 25, 2020	4.910	5.120	4.910	5.040	1,099,581	-0.11(-2.14%)
Nov 24, 2020	4.920	5.210	4.910	5.150	778,814	+0.28(+5.75%)
Nov 23, 2020	4.680	4.890	4.680	4.870	526,934	+0.22(+4.73%)
Nov 20, 2020	4.660	4.700	4.620	4.650	212,085	-0.01(-0.21%)
Nov 19, 2020	4.590	4.670	4.570	4.660	511,100	+0.02(+0.43%)
Nov 18, 2020	4.690	4.820	4.630	4.640	513,825	-0.01(-0.22%)
Nov 17, 2020	4.560	4.670	4.490	4.650	408,749	+0.06(+1.31%)
Nov 16, 2020	4.570	4.620	4.470	4.590	428,892	+0.16(+3.61%)
Nov 13, 2020	4.400	4.490	4.400	4.430	268,038	+0.07(+1.61%)
Nov 12, 2020	4.480	4.480	4.300	4.360	486,738	-0.16(-3.54%)
Nov 11, 2020	4.330	4.550	4.330	4.520	1,200,274	+0.33(+7.88%)
Nov 10, 2020	4.200	4.220	4.080	4.190	427,118	+0.04(+0.96%)
Nov 09, 2020	3.920	4.240	3.910	4.150	666,384	+0.33(+8.64%)
Nov 06, 2020	3.840	3.850	3.740	3.820	283,663	-0.01(-0.26%)
Nov 05, 2020	3.870	3.900	3.800	3.830	180,164	+0.02(+0.52%)
Nov 04, 2020	3.920	3.940	3.800	3.810	293,041	-0.10(-2.56%)
Nov 03, 2020	3.810	3.930	3.810	3.910	370,037	+0.15(+3.99%)
Nov 02, 2020	3.720	3.780	3.650	3.760	225,242	+0.07(+1.90%)
Oct 30, 2020	3.680	3.700	3.600	3.690	232,544	-0.02(-0.54%)
Oct 29, 2020	3.640	3.710	3.590	3.710	345,430	+0.03(+0.82%)
Oct 28, 2020	3.690	3.760	3.640	3.680	350,024	-0.13(-3.41%)
Oct 27, 2020	3.870	3.950	3.780	3.810	290,158	-0.05(-1.30%)
Oct 26, 2020	4.010	4.010	3.820	3.860	335,322	-0.18(-4.46%)
Oct 23, 2020	4.040	4.090	3.990	4.040	205,652	+0.00(+0.00%)
Oct 22, 2020	3.880	4.090	3.860	4.040	454,721	+0.18(+4.66%)
Oct 21, 2020	3.830	3.910	3.810	3.860	370,257	+0.05(+1.31%)
Oct 20, 2020	3.720	3.890	3.720	3.810	618,433	+0.10(+2.70%)
Oct 19, 2020	3.700	3.800	3.680	3.710	294,026	+0.01(+0.27%)
Oct 16, 2020	3.700	3.770	3.670	3.700	543,824	+0.02(+0.54%)
Oct 15, 2020	3.560	3.730	3.560	3.680	291,342	+0.04(+1.10%)
Oct 14, 2020	3.580	3.720	3.580	3.640	275,740	+0.07(+1.96%)
Oct 13, 2020	3.610	3.660	3.530	3.570	230,835	-0.04(-1.11%)
Oct 09, 2020		3.610	3.610	3.610	0	+0.02(+0.56%)
Oct 08, 2020	3.500	3.620	3.500	3.590	274,330	+0.10(+2.87%)
Oct 07, 2020	3.510	3.510	3.450	3.490	249,544	+0.03(+0.87%)
Oct 06, 2020	3.630	3.700	3.460	3.460	642,536	-0.16(-4.42%)
Oct 05, 2020	3.580	3.650	3.500	3.620	369,995	+0.08(+2.26%)
Oct 02, 2020	3.490	3.570	3.370	3.540	539,164	-0.01(-0.28%)
Oct 01, 2020	3.620	3.660	3.500	3.550	757,365	-0.14(-3.79%)
Sep 30, 2020	3.710	3.790	3.650	3.690	501,953	+0.00(+0.00%)
Sep 29, 2020	3.950	3.950	3.660	3.690	480,616	-0.28(-7.05%)
Sep 28, 2020	3.890	4.010	3.890	3.970	529,814	+0.14(+3.66%)
Sep 25, 2020	3.900	3.900	3.800	3.830	335,954	+0.00(+0.00%)
Sep 24, 2020	3.750	3.860	3.690	3.830	298,539	+0.08(+2.13%)
Sep 23, 2020	3.860	3.930	3.750	3.750	333,153	-0.09(-2.34%)
Sep 22, 2020	3.850	3.960	3.830	3.840	292,383	-0.01(-0.26%)
Sep 21, 2020	3.900	3.910	3.810	3.850	480,740	-0.07(-1.79%)
Sep 18, 2020	3.900	3.950	3.820	3.920	528,304	+0.00(+0.00%)
Sep 17, 2020	3.870	3.960	3.820	3.920	284,737	-0.02(-0.51%)
Sep 16, 2020	3.830	3.960	3.810	3.940	349,682	+0.14(+3.68%)
Sep 15, 2020	3.760	3.820	3.700	3.800	405,980	+0.03(+0.80%)
Sep 14, 2020	3.790	3.830	3.750	3.770	371,325	-0.04(-1.05%)
Sep 11, 2020	3.820	3.860	3.770	3.810	370,625	-0.01(-0.26%)
Sep 10, 2020	3.880	3.930	3.790	3.820	491,089	-0.06(-1.55%)
Sep 09, 2020	3.710	3.910	3.710	3.880	554,816	+0.18(+4.86%)
Sep 08, 2020	3.890	3.890	3.690	3.700	508,806	-0.31(-7.73%)
Sep 04, 2020		4.010	4.010	4.010	0	+0.04(+1.01%)
Sep 03, 2020	4.050	4.110	3.960	3.970	410,539	-0.11(-2.70%)
Sep 02, 2020	4.180	4.180	4.050	4.080	472,214	-0.11(-2.63%)
Sep 01, 2020	4.130	4.250	4.120	4.190	262,072	+0.03(+0.72%)
Aug 31, 2020	4.230	4.300	4.120	4.160	519,091	-0.11(-2.58%)
Aug 28, 2020	4.310	4.330	4.230	4.270	268,883	-0.06(-1.39%)
Aug 27, 2020	4.330	4.350	4.300	4.330	316,923	+0.00(+0.00%)
Aug 26, 2020	4.440	4.440	4.300	4.330	372,175	-0.08(-1.81%)
Aug 25, 2020	4.430	4.470	4.380	4.410	139,985	+0.00(+0.00%)
Aug 24, 2020	4.420	4.530	4.350	4.410	398,151	+0.03(+0.68%)
Aug 21, 2020	4.500	4.510	4.330	4.380	335,127	-0.17(-3.74%)
Aug 20, 2020	4.580	4.620	4.510	4.550	184,173	-0.08(-1.73%)
Aug 19, 2020	4.630	4.690	4.560	4.630	277,364	+0.03(+0.65%)
Aug 18, 2020	4.620	4.730	4.600	4.600	433,197	-0.06(-1.29%)
Aug 17, 2020	4.570	4.680	4.550	4.660	380,731	+0.04(+0.87%)
Aug 14, 2020	4.570	4.710	4.560	4.620	458,293	+0.02(+0.43%)
Aug 13, 2020	4.580	4.750	4.460	4.600	1,025,600	+0.09(+2.00%)
Aug 12, 2020	4.330	4.520	4.310	4.510	486,404	+0.25(+5.87%)
Aug 11, 2020	4.520	4.580	4.240	4.260	774,152	-0.14(-3.18%)
Aug 10, 2020	4.300	4.470	4.270	4.400	809,820	+0.18(+4.27%)
Aug 07, 2020	4.140	4.290	4.080	4.220	955,895	+0.10(+2.43%)
Aug 06, 2020	3.840	4.180	3.820	4.120	893,654	+0.29(+7.57%)
Aug 05, 2020	3.800	3.940	3.790	3.830	477,909	+0.08(+2.13%)
Aug 04, 2020	3.600	3.810	3.600	3.750	419,427	+0.17(+4.75%)
Jul 31, 2020		3.580	3.580	3.580	0	+0.00(+0.00%)
Jul 30, 2020	3.620	3.640	3.540	3.580	147,068	-0.15(-4.02%)
Jul 29, 2020	3.690	3.730	3.610	3.730	282,780	+0.04(+1.08%)
Jul 28, 2020	3.730	3.760	3.660	3.690	244,967	-0.07(-1.86%)
Jul 27, 2020	3.820	3.820	3.670	3.760	444,895	-0.08(-2.08%)
Jul 24, 2020	3.780	3.850	3.770	3.840	216,643	+0.04(+1.05%)
Jul 23, 2020	3.820	3.850	3.760	3.800	492,768	-0.03(-0.78%)
Jul 22, 2020	3.880	3.880	3.760	3.830	461,325	-0.08(-2.05%)
Jul 21, 2020	3.710	3.930	3.710	3.910	486,080	+0.27(+7.42%)
Jul 20, 2020	3.720	3.760	3.620	3.640	469,958	-0.09(-2.41%)
Jul 17, 2020	3.760	3.810	3.710	3.730	308,597	+0.00(+0.00%)
Jul 16, 2020	3.750	3.860	3.690	3.730	518,513	-0.02(-0.53%)
Jul 15, 2020	3.710	3.890	3.700	3.750	637,624	+0.12(+3.31%)
Jul 14, 2020	3.520	3.640	3.520	3.630	354,995	+0.07(+1.97%)
Jul 13, 2020	3.650	3.660	3.550	3.560	317,754	-0.08(-2.20%)
Jul 10, 2020	3.450	3.640	3.450	3.640	337,304	+0.19(+5.51%)
Jul 09, 2020	3.410	3.480	3.360	3.450	364,048	+0.04(+1.17%)
Jul 08, 2020	3.610	3.630	3.390	3.410	329,459	-0.16(-4.48%)
Jul 07, 2020	3.650	3.670	3.560	3.570	271,551	-0.11(-2.99%)
Jul 06, 2020	3.650	3.700	3.590	3.680	309,878	+0.06(+1.66%)
Jul 03, 2020	3.720	3.730	3.600	3.620	264,729	-0.12(-3.21%)
Jul 02, 2020	3.600	3.750	3.570	3.740	938,662	+0.22(+6.25%)
Jun 30, 2020		3.520	3.520	3.520	0	+0.12(+3.53%)
Jun 29, 2020	3.310	3.420	3.310	3.400	413,423	+0.10(+3.03%)
Jun 26, 2020	3.280	3.380	3.260	3.300	577,475	-0.01(-0.30%)
Jun 25, 2020	3.260	3.310	3.190	3.310	1,299,590	+0.05(+1.53%)
Jun 24, 2020	3.450	3.460	3.220	3.260	958,707	-0.23(-6.59%)
Jun 23, 2020	3.550	3.620	3.480	3.490	869,493	-0.04(-1.13%)
Jun 22, 2020	3.570	3.610	3.490	3.530	462,536	-0.07(-1.94%)
Jun 19, 2020	3.600	3.690	3.520	3.600	4,413,693	+0.10(+2.86%)
Jun 18, 2020	3.500	3.610	3.420	3.500	572,929	-0.03(-0.85%)
Jun 17, 2020	3.670	3.680	3.510	3.530	509,787	-0.12(-3.29%)
Jun 16, 2020	3.920	3.920	3.600	3.650	1,311,749	+0.13(+3.69%)
Jun 15, 2020	3.340	3.540	3.300	3.520	935,241	+0.01(+0.28%)
Jun 12, 2020	3.640	3.670	3.470	3.510	643,855	+0.00(+0.00%)
Jun 11, 2020	3.720	3.780	3.480	3.510	983,351	-0.41(-10.46%)
Jun 10, 2020	4.090	4.090	3.800	3.920	907,559	-0.17(-4.16%)
Jun 09, 2020	4.220	4.290	4.010	4.090	1,053,659	-0.30(-6.83%)
Jun 08, 2020	4.340	4.430	4.260	4.390	1,385,358	+0.19(+4.52%)
Jun 05, 2020	4.110	4.310	4.050	4.200	821,250	+0.27(+6.87%)
Jun 04, 2020	3.890	3.990	3.810	3.930	469,001	+0.07(+1.81%)
Jun 03, 2020	3.890	3.960	3.840	3.860	908,417	+0.04(+1.05%)
Jun 02, 2020	3.660	3.910	3.660	3.820	462,122	+0.16(+4.37%)