Freehold Royalty (TSX: FRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	18.15	18.16	17.79	17.79	158,514	-0.24(-1.33%)
May 30, 2012	18.10	18.35	17.96	18.03	145,912	-0.63(-3.38%)
May 29, 2012	18.72	18.72	18.35	18.66	74,322	+0.10(+0.54%)
May 28, 2012	18.39	18.68	18.34	18.56	32,503	+0.24(+1.31%)
May 25, 2012	18.30	18.41	18.15	18.32	44,218	+0.02(+0.11%)
May 24, 2012	18.15	18.33	18.01	18.30	57,989	+0.23(+1.27%)
May 23, 2012	18.08	18.08	17.71	18.07	89,088	+0.03(+0.17%)
May 22, 2012	18.38	18.38	17.90	18.04	97,944	+0.21(+1.18%)
May 18, 2012		17.83	17.83	17.83	0	+0.12(+0.68%)
May 17, 2012	18.04	18.04	17.64	17.71	169,914	+0.01(+0.06%)
May 16, 2012	18.11	18.44	17.69	17.70	114,374	-0.46(-2.53%)
May 15, 2012	18.21	18.41	18.03	18.16	139,842	+0.06(+0.33%)
May 14, 2012	18.45	18.45	18.09	18.10	67,890	-0.37(-2.00%)
May 11, 2012	18.55	18.81	18.46	18.47	43,452	-0.14(-0.75%)
May 10, 2012	18.74	18.90	18.47	18.61	86,594	+0.31(+1.69%)
May 09, 2012	18.20	18.54	18.06	18.30	65,527	+0.00(+0.00%)
May 08, 2012	18.54	18.54	18.03	18.30	93,481	-0.35(-1.88%)
May 07, 2012	18.65	18.65	18.37	18.65	65,991	+0.03(+0.16%)
May 04, 2012	18.80	18.81	18.55	18.62	97,963	-0.25(-1.32%)
May 03, 2012	19.00	19.07	18.80	18.87	106,027	-0.23(-1.20%)
May 02, 2012	19.11	19.19	18.96	19.10	85,587	-0.07(-0.37%)
May 01, 2012	18.90	19.33	18.90	19.17	106,481	+0.27(+1.43%)
Apr 30, 2012	18.95	18.95	18.53	18.90	112,126	+0.07(+0.37%)
Apr 27, 2012	19.00	19.10	18.72	18.83	83,835	-0.18(-0.95%)
Apr 26, 2012	18.59	19.03	18.51	19.01	153,747	+0.42(+2.26%)
Apr 25, 2012	18.44	18.68	18.11	18.59	202,629	+0.39(+2.14%)
Apr 24, 2012	18.40	18.54	18.17	18.20	82,488	-0.10(-0.55%)
Apr 23, 2012	18.10	18.32	17.93	18.30	109,032	+0.10(+0.55%)
Apr 20, 2012	18.24	18.38	17.91	18.20	214,318	+0.07(+0.39%)
Apr 19, 2012	18.45	18.53	18.12	18.13	189,137	-0.23(-1.25%)
Apr 18, 2012	18.26	18.49	18.18	18.36	190,702	+0.10(+0.55%)
Apr 17, 2012	18.36	18.50	18.15	18.26	123,007	+0.01(+0.05%)
Apr 16, 2012	18.49	18.49	18.20	18.25	101,933	-0.10(-0.54%)
Apr 13, 2012	18.73	18.73	18.24	18.35	156,791	-0.47(-2.50%)
Apr 12, 2012	18.42	19.01	18.41	18.82	222,456	+0.45(+2.45%)
Apr 11, 2012	18.24	18.40	18.15	18.37	189,014	+0.32(+1.77%)
Apr 10, 2012	18.25	18.27	18.05	18.05	196,479	-0.21(-1.15%)
Apr 09, 2012	18.37	18.51	18.14	18.26	237,015	-0.30(-1.62%)
Apr 05, 2012	19.00	19.00	18.54	18.56	178,915	-0.44(-2.32%)
Apr 04, 2012	19.03	19.03	18.75	19.00	92,865	-0.03(-0.16%)
Apr 03, 2012	19.05	19.20	18.64	19.03	265,363	-0.06(-0.31%)
Apr 02, 2012	19.67	19.67	19.06	19.09	280,711	-0.50(-2.55%)
Mar 30, 2012	19.89	19.89	19.48	19.59	169,328	-0.16(-0.81%)
Mar 29, 2012	19.92	19.97	19.46	19.75	158,112	-0.31(-1.55%)
Mar 28, 2012	20.22	20.22	19.95	20.06	90,154	-0.21(-1.04%)
Mar 27, 2012	20.14	20.28	20.08	20.27	162,064	+0.19(+0.95%)
Mar 26, 2012	20.02	20.10	19.97	20.08	156,624	+0.08(+0.40%)
Mar 23, 2012	20.15	20.17	19.98	20.00	113,518	-0.09(-0.45%)
Mar 22, 2012	20.11	20.15	19.96	20.09	152,565	+0.00(+0.00%)
Mar 21, 2012	20.21	20.28	20.05	20.09	79,759	+0.05(+0.25%)
Mar 20, 2012	20.36	20.36	20.01	20.04	127,042	-0.32(-1.57%)
Mar 19, 2012	20.30	20.51	20.30	20.36	75,497	+0.12(+0.59%)
Mar 16, 2012	20.55	20.57	20.24	20.24	306,055	-0.30(-1.46%)
Mar 15, 2012	20.28	20.55	20.00	20.54	196,471	+0.43(+2.14%)
Mar 14, 2012	20.43	20.43	20.05	20.11	80,844	-0.27(-1.32%)
Mar 13, 2012	20.19	20.39	20.10	20.38	67,877	+0.13(+0.64%)
Mar 12, 2012	20.07	20.27	19.92	20.25	98,520	+0.19(+0.95%)
Mar 09, 2012	20.15	20.16	19.99	20.06	72,873	+0.01(+0.05%)
Mar 08, 2012	20.03	20.28	19.95	20.05	79,938	-0.07(-0.35%)
Mar 07, 2012	19.73	20.16	19.72	20.12	96,608	+0.32(+1.62%)
Mar 06, 2012	20.15	20.15	19.62	19.80	150,206	-0.36(-1.79%)
Mar 05, 2012	20.27	20.40	20.11	20.16	51,150	-0.11(-0.54%)
Mar 02, 2012	20.49	20.49	20.21	20.27	122,020	-0.20(-0.98%)
Mar 01, 2012	20.52	20.52	20.40	20.47	115,632	-0.06(-0.29%)
Feb 29, 2012	20.42	20.53	20.31	20.53	152,839	+0.12(+0.59%)
Feb 28, 2012	20.58	20.58	20.41	20.41	74,804	-0.13(-0.63%)
Feb 27, 2012	20.62	20.62	20.47	20.54	135,295	-0.12(-0.58%)
Feb 24, 2012	20.60	20.67	20.55	20.66	104,247	+0.05(+0.24%)
Feb 23, 2012	20.50	20.64	20.45	20.61	203,916	+0.10(+0.49%)
Feb 22, 2012	20.51	20.54	20.46	20.51	195,405	+0.01(+0.05%)
Feb 21, 2012	20.43	20.50	20.38	20.50	194,642	+0.13(+0.64%)
Feb 17, 2012		20.37	20.37	20.37	0	-0.08(-0.39%)
Feb 16, 2012	20.42	20.47	20.37	20.45	117,374	+0.03(+0.15%)
Feb 15, 2012	20.35	20.50	20.25	20.42	295,562	+0.13(+0.64%)
Feb 14, 2012	20.27	20.39	20.25	20.29	115,052	-0.05(-0.25%)
Feb 13, 2012	20.40	20.40	20.25	20.34	222,220	-0.05(-0.25%)
Feb 10, 2012	20.51	20.51	20.25	20.39	531,231	-0.51(-2.44%)
Feb 09, 2012	21.08	21.08	20.61	20.90	105,150	+0.00(+0.00%)
Feb 08, 2012	20.80	21.05	20.72	20.90	44,700	+0.16(+0.77%)
Feb 07, 2012	20.81	20.81	20.53	20.74	140,085	-0.04(-0.19%)
Feb 06, 2012	20.89	20.97	20.62	20.78	148,017	-0.03(-0.14%)
Feb 03, 2012	21.12	21.18	20.81	20.81	110,464	-0.18(-0.86%)
Feb 02, 2012	21.21	21.55	20.83	20.99	193,572	-0.56(-2.60%)
Feb 01, 2012	20.89	21.59	20.80	21.55	243,553	+0.74(+3.56%)
Jan 31, 2012	20.90	20.92	20.73	20.81	77,534	+0.04(+0.19%)
Jan 30, 2012	20.70	20.84	20.57	20.77	56,463	+0.07(+0.34%)
Jan 27, 2012	20.71	20.80	20.42	20.70	71,175	+0.14(+0.68%)
Jan 26, 2012	20.78	20.78	20.43	20.56	114,195	-0.08(-0.39%)
Jan 25, 2012	20.59	20.72	20.45	20.64	85,292	+0.12(+0.58%)
Jan 24, 2012	20.71	20.80	20.47	20.52	117,264	-0.17(-0.82%)
Jan 23, 2012	20.74	20.96	20.56	20.69	101,896	+0.09(+0.44%)
Jan 20, 2012	20.42	20.62	20.42	20.60	92,187	+0.08(+0.39%)
Jan 19, 2012	20.48	20.64	20.25	20.52	90,149	+0.30(+1.48%)
Jan 18, 2012	20.31	20.48	20.17	20.22	102,212	+0.00(+0.00%)
Jan 17, 2012	20.13	20.46	20.13	20.22	135,770	+0.23(+1.15%)
Jan 16, 2012	19.42	20.10	19.42	19.99	67,534	+0.57(+2.94%)
Jan 13, 2012	19.45	19.45	19.16	19.42	95,977	-0.11(-0.56%)
Jan 12, 2012	20.03	20.12	19.50	19.53	103,061	-0.49(-2.45%)
Jan 11, 2012	20.29	20.29	20.02	20.02	68,898	-0.06(-0.30%)
Jan 10, 2012	20.11	20.41	19.94	20.08	150,715	-0.08(-0.40%)
Jan 09, 2012	20.09	20.50	20.06	20.16	70,630	+0.14(+0.70%)
Jan 06, 2012	20.05	20.14	19.81	20.02	69,340	+0.02(+0.10%)
Jan 05, 2012	19.95	20.00	19.75	20.00	60,791	+0.05(+0.25%)
Jan 04, 2012	19.64	19.95	19.62	19.95	110,849	+0.54(+2.78%)
Dec 30, 2011	19.68	19.63	19.41	19.41	52,168	-0.18(-0.92%)
Dec 29, 2011	19.51	19.59	19.27	19.59	37,221	+0.10(+0.51%)
Dec 28, 2011	19.75	19.75	19.45	19.49	51,074	-0.16(-0.81%)
Dec 23, 2011	19.72	19.65	19.65	19.65	61,085	+0.30(+1.55%)
Dec 21, 2011	19.15	19.39	19.01	19.35	77,849	+0.18(+0.94%)
Dec 20, 2011	19.15	19.25	18.94	19.17	150,949	+0.07(+0.37%)
Dec 19, 2011	19.38	19.38	19.04	19.10	104,969	-0.04(-0.21%)
Dec 16, 2011	19.05	19.37	18.94	19.14	130,372	+0.14(+0.74%)
Dec 15, 2011	18.90	19.09	18.79	19.00	183,886	+0.29(+1.55%)
Dec 14, 2011	19.09	19.09	18.57	18.71	116,342	-0.42(-2.20%)
Dec 13, 2011	19.45	19.50	19.10	19.13	69,128	-0.29(-1.49%)
Dec 12, 2011	19.30	19.43	19.10	19.42	92,146	+0.11(+0.57%)
Dec 09, 2011	19.44	19.61	19.26	19.31	57,857	-0.05(-0.26%)
Dec 08, 2011	19.39	19.65	19.31	19.36	118,329	-0.05(-0.26%)
Dec 07, 2011	19.38	19.44	19.18	19.41	107,765	-0.03(-0.15%)
Dec 06, 2011	19.38	19.49	19.27	19.44	74,496	-0.03(-0.15%)
Dec 05, 2011	19.21	19.54	19.21	19.47	76,587	+0.30(+1.56%)
Dec 02, 2011	19.30	19.46	19.15	19.17	68,166	+0.03(+0.16%)
Dec 01, 2011	18.95	19.25	18.87	19.14	78,964	+0.26(+1.38%)
Nov 30, 2011	18.76	19.00	18.60	18.88	133,362	+0.34(+1.83%)
Nov 29, 2011	18.15	18.54	18.15	18.54	91,156	+0.31(+1.70%)
Nov 28, 2011	18.32	18.49	18.09	18.23	79,815	+0.13(+0.72%)
Nov 25, 2011	18.10	18.25	18.03	18.10	54,032	+0.00(+0.00%)
Nov 24, 2011	18.12	18.20	18.01	18.10	28,378	+0.00(+0.00%)
Nov 23, 2011	18.35	18.38	18.07	18.10	94,255	-0.25(-1.36%)
Nov 22, 2011	18.61	18.61	18.25	18.35	67,817	-0.13(-0.70%)
Nov 21, 2011	18.06	18.49	17.91	18.48	121,857	+0.12(+0.65%)
Nov 18, 2011	18.40	18.62	18.15	18.36	121,917	+0.05(+0.27%)
Nov 17, 2011	18.87	18.87	18.31	18.31	125,114	-0.23(-1.24%)
Nov 16, 2011	18.30	18.72	18.30	18.54	118,246	+0.15(+0.82%)
Nov 15, 2011	18.17	18.59	18.17	18.39	113,807	+0.17(+0.93%)
Nov 14, 2011	18.21	18.35	18.15	18.22	86,337	+0.01(+0.05%)
Nov 11, 2011	18.09	18.21	18.09	18.21	106,063	+0.09(+0.50%)
Nov 10, 2011	17.85	18.12	17.82	18.12	112,176	+0.21(+1.17%)
Nov 09, 2011	18.17	18.21	17.91	17.91	203,242	-0.27(-1.49%)
Nov 08, 2011	18.13	18.26	18.08	18.18	111,158	+0.05(+0.28%)
Nov 07, 2011	17.97	18.21	17.95	18.13	201,911	+0.06(+0.33%)
Nov 04, 2011	18.07	18.14	17.90	18.07	140,900	+0.02(+0.11%)
Nov 03, 2011	18.13	18.24	17.95	18.05	170,682	-0.02(-0.11%)
Nov 02, 2011	18.15	18.15	17.95	18.07	125,709	+0.02(+0.11%)
Nov 01, 2011	18.01	18.26	17.86	18.05	141,935	-0.62(-3.32%)
Oct 31, 2011	18.59	18.75	18.08	18.67	123,924	-0.10(-0.53%)
Oct 28, 2011	18.64	18.92	18.60	18.77	116,582	+0.16(+0.86%)
Oct 27, 2011	19.05	19.29	18.59	18.61	233,877	-0.18(-0.96%)
Oct 26, 2011	18.65	18.90	18.45	18.79	143,158	+0.24(+1.29%)
Oct 25, 2011	18.79	18.94	18.48	18.55	148,076	-0.11(-0.59%)
Oct 24, 2011	18.38	18.71	18.30	18.66	167,655	+0.46(+2.53%)
Oct 21, 2011	18.02	18.24	17.98	18.20	123,703	+0.29(+1.62%)
Oct 20, 2011	17.75	18.00	17.65	17.91	110,375	+0.06(+0.34%)
Oct 19, 2011	17.70	17.89	17.56	17.85	209,511	+0.21(+1.19%)
Oct 18, 2011	17.00	17.79	16.80	17.64	214,341	+0.61(+3.58%)
Oct 17, 2011	17.16	17.16	16.90	17.03	89,913	-0.09(-0.53%)
Oct 14, 2011	17.10	17.33	17.00	17.12	123,219	+0.24(+1.42%)
Oct 13, 2011	17.03	17.03	16.78	16.88	119,884	-0.12(-0.71%)
Oct 12, 2011	16.88	17.36	16.88	17.00	132,562	+0.15(+0.89%)
Oct 11, 2011	16.70	16.97	16.60	16.85	61,122	+0.66(+4.08%)
Oct 07, 2011	16.54	16.65	16.15	16.19	69,700	-0.27(-1.64%)
Oct 06, 2011	15.62	16.78	16.45	16.46	84,620	+0.73(+4.64%)
Oct 05, 2011	15.51	15.95	15.51	15.73	90,511	+0.23(+1.48%)
Oct 04, 2011	15.18	15.50	14.51	15.50	178,383	-0.10(-0.64%)
Oct 03, 2011	16.10	16.37	15.39	15.60	218,498	-0.76(-4.65%)
Sep 30, 2011	16.15	16.42	16.05	16.36	151,049	+0.10(+0.62%)
Sep 29, 2011	16.59	16.59	16.04	16.26	160,597	-0.07(-0.43%)
Sep 28, 2011	17.09	17.09	16.33	16.33	92,829	-0.62(-3.66%)
Sep 27, 2011	17.25	17.30	16.88	16.95	173,074	+0.33(+1.99%)
Sep 26, 2011	16.30	16.66	16.09	16.62	129,371	+0.33(+2.03%)
Sep 23, 2011	16.13	16.37	16.08	16.29	172,119	-0.16(-0.97%)
Sep 22, 2011	16.99	16.99	16.30	16.45	253,880	-0.67(-3.91%)
Sep 21, 2011	17.19	17.36	17.07	17.12	92,049	-0.11(-0.64%)
Sep 20, 2011	17.35	17.36	17.14	17.23	138,865	-0.14(-0.81%)
Sep 19, 2011	17.30	17.50	17.12	17.37	110,681	+0.05(+0.29%)
Sep 16, 2011	17.50	17.50	17.28	17.32	192,919	-0.04(-0.23%)
Sep 15, 2011	17.55	17.57	17.24	17.36	142,301	-0.02(-0.12%)
Sep 14, 2011	17.50	17.52	17.20	17.38	156,183	-0.01(-0.06%)
Sep 13, 2011	17.53	17.70	17.37	17.39	140,508	+0.02(+0.12%)
Sep 12, 2011	17.55	17.55	17.20	17.37	141,876	-0.20(-1.14%)
Sep 09, 2011	17.63	17.68	17.35	17.57	176,351	-0.05(-0.28%)
Sep 08, 2011	17.83	17.98	17.60	17.62	113,265	-0.21(-1.18%)
Sep 07, 2011	17.91	17.97	17.71	17.83	145,132	+0.18(+1.02%)
Sep 06, 2011	17.77	17.77	17.52	17.65	193,947	-0.41(-2.27%)
Sep 02, 2011	18.30	18.30	17.82	18.06	91,565	-0.29(-1.58%)
Sep 01, 2011	18.35	18.46	18.31	18.35	146,650	-0.03(-0.16%)
Aug 31, 2011	18.25	18.45	18.15	18.38	167,596	+0.22(+1.21%)
Aug 30, 2011	18.28	18.35	18.10	18.16	213,929	-0.17(-0.93%)
Aug 29, 2011	18.19	18.40	18.04	18.33	117,197	+0.30(+1.66%)
Aug 26, 2011	18.09	18.15	17.87	18.03	142,381	-0.07(-0.39%)
Aug 25, 2011	18.21	18.21	17.98	18.10	108,324	+0.08(+0.44%)
Aug 24, 2011	18.07	18.28	17.94	18.02	163,305	+0.02(+0.11%)
Aug 23, 2011	17.82	18.18	17.82	18.00	141,049	+0.15(+0.84%)
Aug 22, 2011	18.50	18.50	17.58	17.85	91,597	-0.11(-0.61%)
Aug 19, 2011	17.98	18.20	17.84	17.96	136,218	-0.07(-0.39%)
Aug 18, 2011	17.99	18.28	17.71	18.03	143,673	-0.09(-0.50%)
Aug 17, 2011	18.05	18.51	18.05	18.12	167,377	+0.15(+0.83%)
Aug 16, 2011	18.65	18.68	17.97	17.97	218,501	-0.66(-3.54%)
Aug 15, 2011	19.04	19.24	18.55	18.63	99,881	-0.12(-0.64%)
Aug 12, 2011	19.38	19.38	18.60	18.75	128,169	-0.19(-1.00%)
Aug 11, 2011	18.70	19.00	18.50	18.94	145,957	+0.10(+0.53%)
Aug 10, 2011	19.00	19.00	18.58	18.84	108,635	-0.07(-0.37%)
Aug 09, 2011	18.06	19.36	17.88	18.91	181,713	+0.79(+4.36%)
Aug 08, 2011	17.02	18.29	16.88	18.12	257,949	-0.79(-4.18%)
Aug 05, 2011	18.62	19.17	18.01	18.91	155,050	-0.01(-0.05%)
Aug 04, 2011	19.90	19.90	18.85	18.92	101,781	-0.81(-4.11%)
Aug 03, 2011	19.85	20.08	19.35	19.73	82,772	-0.36(-1.79%)
Aug 02, 2011	20.29	20.46	19.95	20.09	63,168	-0.03(-0.15%)
Jul 29, 2011	20.15	20.35	19.69	20.12	44,237	-0.09(-0.45%)
Jul 28, 2011	20.33	20.50	20.03	20.21	37,739	-0.17(-0.83%)
Jul 27, 2011	20.86	20.91	20.38	20.38	56,853	-0.71(-3.37%)
Jul 26, 2011	21.01	21.17	20.93	21.09	40,318	-0.02(-0.09%)
Jul 25, 2011	21.24	21.39	20.86	21.11	43,797	-0.13(-0.61%)
Jul 22, 2011	21.29	21.47	21.22	21.24	65,790	-0.23(-1.07%)
Jul 21, 2011	21.11	21.58	21.03	21.47	114,949	+0.52(+2.48%)
Jul 20, 2011	20.83	21.00	20.68	20.95	66,950	+0.27(+1.31%)
Jul 19, 2011	20.34	20.92	20.34	20.68	64,893	+0.38(+1.87%)
Jul 18, 2011	20.15	20.34	20.01	20.30	202,785	+0.17(+0.84%)
Jul 15, 2011	19.99	20.32	19.99	20.13	41,199	+0.16(+0.80%)
Jul 14, 2011	19.89	19.97	19.75	19.97	66,990	+0.08(+0.40%)
Jul 13, 2011	19.50	19.96	19.41	19.89	97,952	+0.40(+2.05%)
Jul 12, 2011	19.46	19.64	19.41	19.49	89,061	-0.16(-0.81%)
Jul 11, 2011	19.65	19.70	19.30	19.65	115,570	-0.05(-0.25%)
Jul 08, 2011	19.91	19.91	19.70	19.70	59,001	-0.23(-1.15%)
Jul 07, 2011	19.70	19.95	19.67	19.93	164,785	+0.39(+2.00%)
Jul 06, 2011	19.62	19.65	19.37	19.54	70,568	-0.10(-0.51%)
Jul 05, 2011	19.61	19.69	19.57	19.64	53,774	+0.03(+0.15%)
Jul 04, 2011	19.69	19.69	19.60	19.61	30,937	-0.03(-0.15%)
Jun 30, 2011	19.70	19.70	19.57	19.64	72,152	+0.03(+0.15%)
Jun 29, 2011	19.66	19.70	19.37	19.61	88,676	+0.02(+0.10%)
Jun 28, 2011	19.60	19.70	19.55	19.59	88,416	-0.11(-0.56%)
Jun 27, 2011	20.01	20.01	19.64	19.70	106,020	-0.36(-1.79%)
Jun 24, 2011	20.01	20.09	19.90	20.06	49,642	-0.06(-0.30%)
Jun 23, 2011	19.93	20.20	19.90	20.12	80,978	-0.27(-1.32%)
Jun 22, 2011	19.85	20.75	19.84	20.39	85,516	+0.56(+2.82%)
Jun 21, 2011	19.57	19.98	19.57	19.83	82,648	+0.38(+1.95%)
Jun 20, 2011	19.75	19.69	19.42	19.45	88,945	-0.25(-1.27%)
Jun 17, 2011	19.81	19.91	19.52	19.70	135,720	-0.08(-0.40%)
Jun 16, 2011	20.00	20.14	19.76	19.78	181,622	-0.27(-1.35%)
Jun 15, 2011	20.03	20.18	20.00	20.05	358,841	-0.17(-0.84%)
Jun 14, 2011	19.71	20.29	19.71	20.22	114,905	+0.51(+2.59%)
Jun 13, 2011	20.37	20.37	19.37	19.71	189,108	-0.69(-3.38%)
Jun 10, 2011	20.80	20.83	20.40	20.40	63,765	-0.46(-2.21%)
Jun 09, 2011	20.58	20.92	20.58	20.86	54,160	+0.26(+1.26%)
Jun 08, 2011	20.65	20.90	20.51	20.60	50,816	-0.20(-0.96%)
Jun 07, 2011	20.99	21.29	20.63	20.80	88,701	-0.15(-0.72%)
Jun 06, 2011	21.10	21.12	20.88	20.95	116,146	-0.20(-0.95%)