Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	27.25	29.50	26.16	28.67	217,890	+1.63(+6.05%)
May 28, 2009	26.29	27.71	26.29	27.04	148,579	+1.03(+3.96%)
May 27, 2009	26.87	27.25	25.83	26.01	129,958	-0.95(-3.52%)
May 26, 2009	25.45	27.25	24.82	26.96	119,067	+1.20(+4.68%)
May 22, 2009	26.89	27.07	25.64	25.75	75,816	-1.07(-3.97%)
May 21, 2009	26.56	27.28	26.24	26.82	143,123	-0.15(-0.54%)
May 20, 2009	26.36	27.65	25.44	26.96	134,778	+0.88(+3.36%)
May 19, 2009	26.12	26.47	25.48	26.09	158,706	-0.32(-1.22%)
May 18, 2009	25.89	26.81	25.47	26.41	142,571	+0.75(+2.93%)
May 15, 2009	26.06	26.15	24.69	25.66	104,608	-0.25(-0.96%)
May 14, 2009	25.18	26.60	24.81	25.91	91,842	+0.75(+2.99%)
May 13, 2009	26.44	26.84	25.12	25.15	90,570	-1.92(-7.09%)
May 12, 2009	26.62	27.18	25.96	27.07	86,520	+0.69(+2.60%)
May 11, 2009	26.56	26.56	25.58	26.39	140,355	-0.60(-2.22%)
May 08, 2009	25.61	27.08	25.46	26.99	173,401	+1.82(+7.22%)
May 07, 2009	25.68	25.85	22.33	25.17	470,199	-1.30(-4.91%)
May 06, 2009	29.19	29.71	26.02	26.47	398,988	-3.44(-11.52%)
May 05, 2009	28.73	30.41	28.40	29.91	212,459	+1.33(+4.65%)
May 04, 2009	27.48	29.14	27.48	28.58	171,061	+1.26(+4.62%)
May 01, 2009	26.55	27.52	25.74	27.32	118,034	+1.06(+4.03%)
Apr 30, 2009	27.14	27.67	25.88	26.26	73,947	-0.58(-2.15%)
Apr 29, 2009	25.53	27.21	25.41	26.84	71,846	+1.46(+5.75%)
Apr 28, 2009	25.07	26.31	24.84	25.38	113,257	+0.00(+0.00%)
Apr 27, 2009	25.32	25.97	23.19	25.38	172,574	-0.17(-0.66%)
Apr 24, 2009	27.18	27.20	25.37	25.55	162,724	-1.15(-4.32%)
Apr 23, 2009	27.72	27.73	26.15	26.70	98,302	-0.83(-3.02%)
Apr 22, 2009	27.28	28.68	27.08	27.53	106,738	-0.20(-0.71%)
Apr 21, 2009	25.98	27.73	25.93	27.73	92,404	+1.58(+6.03%)
Apr 20, 2009	26.86	26.86	25.54	26.15	94,384	-1.46(-5.29%)
Apr 17, 2009	27.73	28.08	26.82	27.61	68,228	-0.12(-0.45%)
Apr 16, 2009	27.91	28.02	26.90	27.74	94,972	+0.01(+0.03%)
Apr 15, 2009	26.66	27.94	26.66	27.73	77,999	+0.97(+3.63%)
Apr 14, 2009	27.57	27.65	26.15	26.76	149,474	-1.13(-4.06%)
Apr 13, 2009	29.61	29.96	27.37	27.89	180,877	-1.78(-6.00%)
Apr 09, 2009	29.47	30.47	29.04	29.67	146,751	+0.85(+2.96%)
Apr 08, 2009	26.73	28.88	26.73	28.82	126,176	+2.35(+8.88%)
Apr 07, 2009	28.04	28.50	26.37	26.47	101,539	-2.01(-7.05%)
Apr 06, 2009	28.50	28.58	27.54	28.47	86,219	-0.18(-0.64%)
Apr 03, 2009	28.79	28.96	27.26	28.66	99,299	-0.13(-0.46%)
Apr 02, 2009	27.68	29.71	27.10	28.79	129,020	+1.77(+6.54%)
Apr 01, 2009	25.63	27.18	25.25	27.02	94,699	+1.26(+4.87%)
Mar 31, 2009	25.77	26.84	25.03	25.77	96,509	+0.93(+3.76%)
Mar 30, 2009	25.36	25.45	23.91	24.83	96,093	-1.68(-6.33%)
Mar 26, 2009	26.51	27.23	25.42	26.51	151,430	+1.25(+4.94%)
Mar 25, 2009	24.42	26.00	24.03	25.26	123,189	+0.95(+3.90%)
Mar 24, 2009	24.94	25.18	24.15	24.31	81,381	-0.66(-2.63%)
Mar 23, 2009	23.57	24.98	23.43	24.97	119,397	+1.93(+8.39%)
Mar 20, 2009	24.40	24.49	23.02	23.04	132,921	-1.12(-4.62%)
Mar 19, 2009	24.69	24.76	23.96	24.15	74,733	-0.16(-0.66%)
Mar 18, 2009	24.04	24.80	23.47	24.31	120,236	+0.24(+1.00%)
Mar 17, 2009	23.02	24.29	22.59	24.07	98,609	+1.12(+4.86%)
Mar 16, 2009	24.02	24.48	22.80	22.96	131,858	-0.78(-3.29%)
Mar 13, 2009	25.83	25.99	23.51	23.74	139,641	-1.90(-7.40%)
Mar 12, 2009	23.14	25.97	22.91	25.64	134,835	+2.34(+10.02%)
Mar 11, 2009	23.64	24.71	23.17	23.30	112,850	-0.29(-1.24%)
Mar 10, 2009	22.19	23.83	21.80	23.59	144,510	+1.86(+8.56%)
Mar 09, 2009	21.65	22.29	21.25	21.73	114,604	-0.07(-0.30%)
Mar 06, 2009	21.97	22.89	21.09	21.80	183,166	-0.03(-0.13%)
Mar 05, 2009	23.35	23.87	21.71	21.83	165,452	-1.66(-7.05%)
Mar 04, 2009	22.32	24.13	22.14	23.48	254,911	+1.85(+8.53%)
Mar 02, 2009	21.71	21.95	21.24	21.64	243,055	-0.21(-0.97%)
Feb 27, 2009	21.34	22.48	20.95	21.85	97,566	+0.28(+1.29%)
Feb 26, 2009	21.88	22.39	21.33	21.57	121,760	-0.04(-0.17%)
Feb 25, 2009	22.13	22.29	21.26	21.61	122,439	-0.61(-2.76%)
Feb 24, 2009	20.57	22.31	19.72	22.22	240,105	+2.01(+9.97%)
Feb 23, 2009	20.77	21.16	19.53	20.21	147,817	-0.34(-1.63%)
Feb 20, 2009	22.64	22.93	19.76	20.54	241,726	-2.82(-12.09%)
Feb 19, 2009	24.05	24.61	22.93	23.37	120,088	-0.65(-2.70%)
Feb 18, 2009	23.63	24.21	23.58	24.02	167,243	+0.42(+1.76%)
Feb 17, 2009	23.34	24.12	23.21	23.60	141,785	+0.00(+0.00%)
Feb 13, 2009	23.40	24.68	22.71	23.60	104,385	+0.36(+1.54%)
Feb 12, 2009	22.29	23.48	21.57	23.24	89,459	+1.28(+5.85%)
Feb 11, 2009	21.34	22.24	21.01	21.96	125,973	+0.61(+2.87%)
Feb 10, 2009	22.05	22.74	20.68	21.34	236,435	+0.63(+3.07%)
Feb 09, 2009	19.16	20.91	19.16	20.71	183,099	+1.42(+7.34%)
Feb 06, 2009	18.70	19.40	18.43	19.29	94,733	+0.63(+3.40%)
Feb 05, 2009	17.88	18.68	17.70	18.66	68,232	+0.72(+4.03%)
Feb 04, 2009	17.94	18.79	17.70	17.94	87,070	+0.06(+0.33%)
Feb 03, 2009	17.66	18.29	17.32	17.88	75,855	+0.30(+1.70%)
Feb 02, 2009	17.31	17.78	16.97	17.58	56,216	+0.15(+0.88%)
Jan 30, 2009	18.33	18.51	17.38	17.43	58,537	-1.18(-6.35%)
Jan 29, 2009	20.08	20.29	18.41	18.61	59,683	-1.77(-8.70%)
Jan 28, 2009	20.43	20.65	20.10	20.38	66,371	-0.09(-0.43%)
Jan 27, 2009	19.82	20.47	19.51	20.47	74,149	+0.65(+3.28%)
Jan 26, 2009	19.13	20.42	19.13	19.82	61,036	+0.55(+2.88%)
Jan 23, 2009	18.76	19.99	18.54	19.27	66,182	+0.37(+1.97%)
Jan 22, 2009	20.44	20.44	18.84	18.89	82,980	-2.01(-9.63%)
Jan 21, 2009	20.25	21.00	19.34	20.91	103,964	+0.85(+4.26%)
Jan 20, 2009	20.18	20.45	20.05	20.05	157,864	-0.45(-2.17%)
Jan 16, 2009	19.67	20.69	19.36	20.50	126,886	+0.93(+4.74%)
Jan 15, 2009	18.18	19.68	17.89	19.57	150,700	+1.36(+7.49%)
Jan 14, 2009	18.46	18.61	17.65	18.21	72,778	-0.54(-2.88%)
Jan 13, 2009	18.21	19.16	18.13	18.75	68,295	+0.51(+2.80%)
Jan 12, 2009	19.19	19.51	18.24	18.24	82,735	-0.94(-4.91%)
Jan 09, 2009	19.28	20.01	19.05	19.18	140,058	-0.16(-0.83%)
Jan 08, 2009	18.62	19.35	18.24	19.34	120,186	+0.48(+2.55%)
Jan 07, 2009	19.73	19.73	18.64	18.86	74,780	-1.12(-5.59%)
Jan 06, 2009	20.43	20.43	19.51	19.97	75,339	-0.38(-1.86%)
Jan 05, 2009	20.75	20.76	19.96	20.35	132,244	-0.43(-2.07%)
Jan 02, 2009	21.70	21.87	20.54	20.78	99,930	-0.39(-1.86%)
Dec 31, 2008	20.35	21.29	19.72	21.18	139,317	+1.00(+4.95%)
Dec 30, 2008	19.74	20.24	19.44	20.18	132,829	+0.56(+2.86%)
Dec 29, 2008	20.48	20.76	19.32	19.62	115,890	-0.36(-1.79%)
Dec 26, 2008	19.71	20.10	19.67	19.97	71,773	-0.39(-1.93%)
Dec 24, 2008	20.32	20.52	19.64	20.37	37,387	+0.00(+0.00%)
Dec 23, 2008	20.35	20.83	19.16	20.37	59,129	+0.07(+0.32%)
Dec 22, 2008	20.53	20.62	19.40	20.30	126,892	-0.15(-0.75%)
Dec 19, 2008	20.93	21.16	20.40	20.45	165,895	+0.01(+0.07%)
Dec 18, 2008	22.64	22.64	20.08	20.44	166,173	-2.07(-9.21%)
Dec 17, 2008	20.80	22.66	20.80	22.51	90,450	-0.08(-0.36%)
Dec 16, 2008	20.86	22.69	20.67	22.59	90,887	+2.01(+9.75%)
Dec 15, 2008	21.48	22.22	19.86	20.59	111,596	-0.77(-3.62%)
Dec 12, 2008	20.44	21.70	20.08	21.36	181,578	+0.69(+3.32%)
Dec 11, 2008	19.45	22.43	18.61	20.67	332,464	+0.88(+4.46%)
Dec 10, 2008	17.10	19.90	16.09	19.79	346,458	+3.67(+22.77%)
Dec 09, 2008	15.86	16.92	15.60	16.12	113,635	+0.00(+0.00%)
Dec 08, 2008	15.67	16.89	15.67	16.12	127,729	+0.69(+4.44%)
Dec 05, 2008	14.43	15.49	14.13	15.43	67,744	+0.77(+5.28%)
Dec 04, 2008	14.43	15.32	14.25	14.66	164,157	-0.16(-1.08%)
Dec 03, 2008	14.97	15.62	14.73	14.82	217,964	-0.84(-5.36%)
Dec 02, 2008	14.89	15.84	14.38	15.66	81,878	+0.90(+6.13%)
Dec 01, 2008	16.87	16.87	14.71	14.76	111,560	-2.66(-15.26%)
Nov 28, 2008	16.82	17.48	16.37	17.41	59,055	+0.45(+2.62%)
Nov 26, 2008	15.77	17.45	15.77	16.97	120,008	+0.74(+4.54%)
Nov 25, 2008	15.59	16.74	15.25	16.23	142,493	+0.84(+5.45%)
Nov 24, 2008	14.79	15.89	14.20	15.39	230,608	+0.74(+5.03%)
Nov 21, 2008	14.36	14.84	13.43	14.65	163,577	+0.55(+3.93%)
Nov 20, 2008	14.86	15.49	13.78	14.10	175,675	-0.93(-6.21%)
Nov 19, 2008	15.33	15.62	14.78	15.03	134,374	-0.45(-2.88%)
Nov 18, 2008	16.30	16.58	15.13	15.48	178,476	-0.82(-5.02%)
Nov 17, 2008	16.50	16.98	16.24	16.30	158,382	-0.30(-1.80%)
Nov 14, 2008	17.43	17.49	16.10	16.59	113,546	-1.13(-6.38%)
Nov 13, 2008	16.35	17.86	15.98	17.73	118,715	+1.49(+9.17%)
Nov 12, 2008	17.08	17.70	16.00	16.24	177,066	-1.10(-6.36%)
Nov 11, 2008	16.75	18.13	16.52	17.34	182,532	+0.41(+2.41%)
Nov 10, 2008	16.40	17.09	16.13	16.93	215,882	+0.84(+5.22%)
Nov 07, 2008	16.71	16.93	15.72	16.09	89,274	-0.47(-2.82%)
Nov 06, 2008	15.85	16.89	15.69	16.56	205,427	+0.63(+3.94%)
Nov 05, 2008	16.20	16.40	15.54	15.93	186,547	-0.31(-1.93%)
Nov 04, 2008	14.05	16.65	13.97	16.24	287,078	+2.39(+17.28%)
Nov 03, 2008	13.79	13.97	13.51	13.85	358,614	+0.34(+2.54%)
Oct 31, 2008	13.51	13.60	13.22	13.51	212,959	-0.02(-0.16%)
Oct 30, 2008	13.35	13.66	13.22	13.53	265,947	+0.57(+4.39%)
Oct 29, 2008	13.58	13.58	12.87	12.96	266,139	-0.47(-3.53%)
Oct 28, 2008	14.49	14.65	12.21	13.43	244,784	-0.85(-5.98%)
Oct 27, 2008	15.51	16.03	14.10	14.29	129,240	-1.37(-8.76%)
Oct 24, 2008	16.04	16.78	15.33	15.66	133,072	-1.36(-8.02%)
Oct 23, 2008	19.71	20.20	16.42	17.02	185,408	-2.52(-12.92%)
Oct 22, 2008	21.65	21.65	19.35	19.55	109,637	-2.63(-11.87%)
Oct 21, 2008	22.03	22.81	21.64	22.18	41,016	-0.12(-0.56%)
Oct 20, 2008	21.46	22.53	21.37	22.31	89,464	+0.23(+1.02%)
Oct 17, 2008	21.58	23.72	21.05	22.08	82,070	-0.26(-1.14%)
Oct 16, 2008	21.10	22.80	19.17	22.34	127,488	+1.31(+6.25%)
Oct 15, 2008	23.22	23.55	20.80	21.02	67,363	-2.50(-10.61%)
Oct 14, 2008	24.96	24.98	22.23	23.52	75,653	-0.93(-3.82%)
Oct 13, 2008	21.74	24.73	20.64	24.45	120,226	+3.23(+15.19%)
Oct 10, 2008	19.90	21.88	18.81	21.23	114,435	+0.64(+3.12%)
Oct 09, 2008	22.45	23.54	20.50	20.59	137,726	-1.55(-7.02%)
Oct 08, 2008	23.50	24.51	22.04	22.14	140,021	-1.72(-7.22%)
Oct 07, 2008	25.28	26.12	23.56	23.86	146,039	-0.96(-3.88%)
Oct 06, 2008	25.56	26.18	23.59	24.83	134,940	-1.03(-3.98%)
Oct 03, 2008	27.88	28.64	25.85	25.85	82,926	-1.53(-5.60%)
Oct 02, 2008	28.97	28.97	26.67	27.39	84,456	-1.74(-5.99%)
Oct 01, 2008	29.50	29.92	28.55	29.13	117,983	-0.65(-2.18%)
Sep 30, 2008	29.32	30.04	29.04	29.78	128,680	+0.63(+2.15%)
Sep 29, 2008	30.56	30.81	28.53	29.15	133,905	-1.90(-6.11%)
Sep 26, 2008	30.29	31.17	30.10	31.05	77,167	+0.52(+1.70%)
Sep 25, 2008	30.24	31.15	29.43	30.53	91,657	+0.85(+2.85%)
Sep 24, 2008	30.63	31.14	29.69	29.69	35,825	-0.84(-2.75%)
Sep 23, 2008	31.75	31.75	30.52	30.52	52,792	-0.88(-2.81%)
Sep 22, 2008	32.82	33.38	30.65	31.41	78,380	-1.15(-3.52%)
Sep 19, 2008	31.51	33.93	31.47	32.55	215,941	+2.58(+8.62%)
Sep 18, 2008	29.63	30.28	28.54	29.97	223,364	+0.77(+2.62%)
Sep 17, 2008	31.01	31.01	28.63	29.20	168,232	-2.15(-6.84%)
Sep 16, 2008	28.12	31.37	26.64	31.35	200,131	+3.06(+10.81%)
Sep 15, 2008	29.12	30.01	28.24	28.29	91,221	-1.15(-3.92%)
Sep 12, 2008	28.39	30.10	28.13	29.44	130,213	+1.01(+3.54%)
Sep 11, 2008	28.92	29.52	28.14	28.44	129,314	-0.65(-2.23%)
Sep 10, 2008	29.58	30.67	28.99	29.09	144,762	-0.06(-0.20%)
Sep 09, 2008	30.80	31.74	28.89	29.15	230,907	-1.65(-5.36%)
Sep 08, 2008	30.85	30.98	30.19	30.80	205,548	+1.31(+4.46%)
Sep 05, 2008	30.37	30.52	29.36	29.48	101,461	-0.87(-2.86%)
Sep 04, 2008	32.11	32.11	30.24	30.35	91,780	-1.81(-5.63%)
Sep 03, 2008	32.00	32.42	31.74	32.16	77,996	+0.18(+0.55%)
Sep 02, 2008	32.39	32.85	31.80	31.98	112,115	-0.26(-0.79%)
Aug 29, 2008	34.25	34.29	31.42	32.24	185,728	-2.09(-6.08%)
Aug 28, 2008	34.62	34.62	34.00	34.33	54,424	-0.28(-0.80%)
Aug 27, 2008	34.36	34.81	33.95	34.60	55,822	+0.14(+0.40%)
Aug 26, 2008	34.63	34.84	34.25	34.47	61,586	-0.16(-0.46%)
Aug 25, 2008	36.34	36.34	34.33	34.63	60,180	-1.26(-3.52%)
Aug 22, 2008	35.04	36.14	34.84	35.89	43,601	+0.89(+2.54%)
Aug 21, 2008	34.75	35.40	34.75	35.00	74,193	+0.15(+0.44%)
Aug 20, 2008	34.44	35.24	34.44	34.84	128,589	+0.39(+1.12%)
Aug 19, 2008	35.49	35.49	34.16	34.46	91,721	-1.25(-3.49%)
Aug 18, 2008	37.65	37.65	35.33	35.71	60,332	-1.47(-3.96%)
Aug 15, 2008	37.65	38.49	36.55	37.18	82,154	-0.15(-0.39%)
Aug 14, 2008	37.27	37.71	36.91	37.33	69,260	-0.25(-0.66%)
Aug 13, 2008	37.54	37.74	36.95	37.57	49,932	-0.05(-0.14%)
Aug 12, 2008	38.29	38.49	37.03	37.63	61,232	-0.16(-0.43%)
Aug 11, 2008	37.42	38.86	36.61	37.79	120,332	+0.26(+0.68%)
Aug 08, 2008	35.31	37.53	35.30	37.53	116,433	+2.07(+5.84%)
Aug 07, 2008	36.31	36.31	34.84	35.46	188,275	-1.25(-3.40%)
Aug 06, 2008	36.16	39.38	36.14	36.71	336,797	+0.00(+0.00%)
Aug 05, 2008	37.19	37.92	36.52	36.71	113,476	+0.20(+0.56%)
Aug 04, 2008	38.26	38.26	36.49	36.50	85,052	-1.45(-3.83%)
Aug 01, 2008	38.28	38.82	37.20	37.95	60,176	-0.36(-0.93%)
Jul 31, 2008	40.05	40.05	37.81	38.31	135,586	-1.75(-4.37%)
Jul 30, 2008	40.84	41.28	39.89	40.06	95,547	-0.55(-1.35%)
Jul 29, 2008	40.61	42.31	40.61	40.61	89,926	-0.73(-1.77%)
Jul 28, 2008	41.38	41.75	41.22	41.34	35,941	-0.07(-0.16%)
Jul 25, 2008	40.86	41.70	40.86	41.41	74,736	+0.79(+1.94%)
Jul 24, 2008	41.22	41.22	40.50	40.62	47,447	-0.42(-1.01%)
Jul 23, 2008	40.26	41.75	40.14	41.03	122,465	+0.63(+1.57%)
Jul 22, 2008	39.68	40.47	38.72	40.40	105,389	+0.36(+0.89%)
Jul 21, 2008	40.54	40.54	39.25	40.04	63,419	+0.00(+0.00%)
Jul 18, 2008	40.43	40.62	39.54	40.04	47,318	-0.19(-0.47%)
Jul 17, 2008	40.14	40.23	39.60	40.23	47,737	+0.25(+0.62%)
Jul 16, 2008	39.99	40.27	39.41	39.98	274,395	+0.22(+0.55%)
Jul 15, 2008	38.43	40.10	38.27	39.76	172,841	+0.68(+1.74%)
Jul 14, 2008	38.82	39.41	37.58	39.08	97,081	+0.71(+1.84%)
Jul 11, 2008	36.18	38.38	35.62	38.38	95,357	+2.56(+7.15%)
Jul 10, 2008	34.71	36.23	34.71	35.82	40,717	+0.66(+1.87%)
Jul 09, 2008	35.79	36.47	34.92	35.16	72,038	-0.98(-2.71%)
Jul 08, 2008	35.22	36.15	34.15	36.14	93,507	+1.07(+3.06%)
Jul 07, 2008	35.36	35.55	34.61	35.06	53,700	-0.23(-0.64%)
Jul 04, 2008	35.55	35.81	34.51	35.29	40,955	+0.00(+0.00%)
Jul 03, 2008	35.55	35.81	34.51	35.29	40,955	-0.12(-0.33%)
Jul 02, 2008	36.68	36.68	35.25	35.41	78,521	-1.52(-4.11%)
Jul 01, 2008	35.52	37.22	35.52	36.92	90,240	+0.14(+0.38%)
Jun 30, 2008	36.38	37.21	35.91	36.79	97,665	+0.37(+1.02%)
Jun 27, 2008	35.60	36.46	35.22	36.41	146,845	+0.80(+2.23%)
Jun 26, 2008	36.95	36.97	35.22	35.62	81,662	-1.69(-4.54%)
Jun 25, 2008	37.81	38.29	36.81	37.31	65,486	-0.61(-1.60%)
Jun 24, 2008	38.07	38.76	37.72	37.92	41,873	-0.42(-1.09%)
Jun 23, 2008	38.86	39.15	38.29	38.33	46,997	-0.37(-0.96%)
Jun 20, 2008	38.60	38.86	37.95	38.71	119,714	-0.12(-0.30%)
Jun 19, 2008	38.21	38.82	38.09	38.82	65,485	+0.59(+1.55%)
Jun 18, 2008	37.50	38.59	37.31	38.23	49,963	+0.47(+1.26%)
Jun 17, 2008	37.68	38.00	36.63	37.76	41,913	+0.06(+0.15%)
Jun 16, 2008	36.92	37.70	36.80	37.70	62,353	+0.74(+2.01%)
Jun 13, 2008	36.93	37.52	36.55	36.95	111,138	+0.29(+0.80%)
Jun 12, 2008	36.49	37.17	36.33	36.66	93,103	+0.22(+0.60%)
Jun 11, 2008	37.24	37.79	36.37	36.44	152,828	-0.96(-2.56%)
Jun 10, 2008	37.39	37.70	36.79	37.40	98,724	-0.20(-0.52%)
Jun 09, 2008	37.51	38.28	36.87	37.60	78,010	+0.07(+0.18%)
Jun 06, 2008	38.41	38.68	37.29	37.53	72,583	-1.15(-2.96%)
Jun 05, 2008	39.77	40.18	37.63	38.68	177,673	-1.24(-3.11%)
Jun 04, 2008	39.23	40.50	39.15	39.92	130,871	+0.47(+1.20%)
Jun 03, 2008	39.03	39.93	38.63	39.44	81,764	+0.62(+1.60%)