Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	12.54	12.78	12.43	12.46	8,618	-0.32(-2.52%)
May 27, 2004	12.40	12.78	12.40	12.78	684	+0.30(+2.40%)
May 26, 2004	12.69	12.78	12.38	12.48	3,009	-0.16(-1.27%)
May 25, 2004	12.33	12.65	12.13	12.65	8,071	+0.34(+2.79%)
May 24, 2004	11.91	12.32	11.91	12.30	4,651	+0.32(+2.68%)
May 21, 2004	11.91	12.11	11.73	11.98	2,736	+0.14(+1.17%)
May 20, 2004	12.14	12.26	11.84	11.84	13,407	-0.29(-2.41%)
May 19, 2004	11.87	12.26	11.87	12.13	17,784	-0.01(-0.12%)
May 18, 2004	11.90	12.15	11.79	12.15	4,104	+0.35(+2.97%)
May 17, 2004	11.59	12.03	11.59	11.80	14,638	+0.18(+1.51%)
May 14, 2004	11.82	11.82	11.61	11.62	37,621	-0.33(-2.75%)
May 13, 2004	11.82	12.06	11.82	11.95	2,872	+0.08(+0.68%)
May 12, 2004	11.72	11.87	11.70	11.87	6,840	+0.01(+0.12%)
May 11, 2004	11.92	12.01	11.72	11.86	6,429	+0.04(+0.37%)
May 10, 2004	11.73	12.02	11.63	11.81	58,416	+0.12(+1.00%)
May 07, 2004	11.77	12.02	11.52	11.70	16,416	+0.17(+1.46%)
May 06, 2004	11.90	11.99	11.45	11.53	55,543	-0.35(-2.95%)
May 05, 2004	12.31	12.31	11.88	11.88	6,293	-0.19(-1.57%)
May 04, 2004	11.94	12.16	11.89	12.07	20,794	-0.10(-0.78%)
May 03, 2004	12.57	12.67	11.95	12.16	8,208	+0.54(+4.65%)
Apr 30, 2004	11.62	11.85	11.59	11.62	7,113	-0.05(-0.44%)
Apr 29, 2004	12.28	12.45	11.66	11.67	15,322	-0.72(-5.78%)
Apr 28, 2004	12.61	12.71	12.35	12.39	11,218	-0.37(-2.87%)
Apr 27, 2004	12.38	12.76	12.37	12.76	3,556	+0.38(+3.07%)
Apr 26, 2004	12.51	12.59	12.35	12.38	2,599	-0.04(-0.35%)
Apr 23, 2004	12.35	12.43	12.31	12.42	10,260	-0.17(-1.34%)
Apr 22, 2004	12.73	12.91	12.07	12.59	17,921	+0.20(+1.65%)
Apr 21, 2004	12.49	12.79	12.26	12.38	21,752	-0.19(-1.51%)
Apr 20, 2004	13.30	13.30	12.57	12.57	5,609	-0.58(-4.44%)
Apr 19, 2004	13.20	13.20	12.76	13.16	3,830	-0.04(-0.33%)
Apr 16, 2004	12.76	13.49	12.48	13.20	6,566	+0.44(+3.44%)
Apr 15, 2004	12.97	12.97	12.43	12.76	3,830	-0.23(-1.74%)
Apr 14, 2004	13.51	13.51	12.79	12.99	7,797	-0.47(-3.48%)
Apr 13, 2004	14.06	14.25	13.46	13.46	8,618	-0.54(-3.86%)
Apr 12, 2004	13.87	14.03	13.73	14.00	6,566	+0.59(+4.42%)
Apr 08, 2004	13.79	14.01	13.41	13.41	2,599	-0.50(-3.57%)
Apr 07, 2004	14.03	14.03	13.72	13.90	5,882	+0.07(+0.53%)
Apr 06, 2004	14.08	14.14	13.53	13.83	41,178	-0.42(-2.97%)
Apr 05, 2004	13.72	14.25	13.39	14.25	30,918	+0.26(+1.83%)
Apr 02, 2004	13.26	14.00	12.65	14.00	29,687	+0.70(+5.28%)
Apr 01, 2004	11.91	13.30	11.91	13.30	19,016	+0.31(+2.42%)
Mar 31, 2004	12.82	12.98	12.59	12.98	21,341	+0.04(+0.34%)
Mar 30, 2004	12.59	12.94	12.41	12.94	10,534	+0.51(+4.12%)
Mar 29, 2004	12.12	12.47	12.12	12.43	4,377	+0.34(+2.78%)
Mar 26, 2004	12.61	12.62	12.06	12.09	14,227	-0.20(-1.66%)
Mar 25, 2004	12.47	12.81	12.29	12.29	12,586	-0.27(-2.15%)
Mar 24, 2004	12.39	12.57	12.23	12.57	3,283	+0.14(+1.12%)
Mar 23, 2004	12.26	12.56	12.26	12.43	24,214	-0.01(-0.12%)
Mar 22, 2004	12.43	12.44	12.12	12.44	44,599	+0.01(+0.12%)
Mar 19, 2004	12.38	12.55	12.38	12.43	11,354	+0.00(+0.00%)
Mar 18, 2004	12.47	12.51	12.39	12.43	11,218	-0.07(-0.53%)
Mar 17, 2004	12.40	12.67	12.35	12.49	14,638	-0.04(-0.29%)
Mar 16, 2004	12.12	12.57	11.91	12.53	30,371	+0.43(+3.56%)
Mar 15, 2004	12.11	12.24	11.84	12.10	25,993	+0.01(+0.06%)
Mar 12, 2004	11.54	12.17	11.46	12.09	17,784	+0.40(+3.44%)
Mar 11, 2004	11.83	11.86	11.69	11.69	5,472	-0.02(-0.19%)
Mar 10, 2004	11.99	12.34	11.71	11.71	13,543	-0.31(-2.55%)
Mar 09, 2004	12.12	12.29	11.89	12.02	15,869	-0.31(-2.55%)
Mar 08, 2004	12.48	12.50	12.33	12.33	7,387	-0.09(-0.76%)
Mar 05, 2004	12.06	12.61	11.97	12.43	23,804	+0.19(+1.55%)
Mar 04, 2004	11.59	12.24	11.55	12.24	19,426	+0.63(+5.42%)
Mar 03, 2004	11.53	11.79	11.34	11.61	14,638	-0.01(-0.13%)
Mar 02, 2004	11.34	11.79	11.34	11.62	10,534	-0.09(-0.75%)
Mar 01, 2004	11.40	11.71	11.35	11.71	42,820	+0.23(+2.04%)
Feb 27, 2004	11.51	11.73	11.26	11.48	13,407	-0.22(-1.88%)
Feb 26, 2004	11.80	12.24	11.70	11.70	53,081	-0.22(-1.84%)
Feb 25, 2004	12.21	12.21	10.85	11.91	107,803	-0.80(-6.32%)
Feb 24, 2004	12.40	12.76	12.40	12.72	30,234	+0.22(+1.75%)
Feb 23, 2004	12.38	12.62	12.38	12.50	8,345	+0.04(+0.29%)
Feb 20, 2004	12.42	12.50	12.35	12.46	245,157	+0.09(+0.70%)
Feb 19, 2004	12.40	12.85	12.35	12.38	31,055	-0.05(-0.41%)
Feb 18, 2004	12.36	12.54	12.24	12.43	11,218	-0.08(-0.64%)
Feb 17, 2004	12.38	12.68	12.35	12.51	5,198	+0.09(+0.71%)
Feb 13, 2004	12.43	12.63	12.30	12.42	23,804	-0.01(-0.07%)
Feb 12, 2004	12.81	12.94	12.29	12.43	38,853	-0.15(-1.16%)
Feb 11, 2004	12.57	12.68	12.38	12.57	4,377	+0.05(+0.40%)
Feb 10, 2004	12.83	12.92	12.48	12.52	27,634	-0.10(-0.81%)
Feb 09, 2004	12.68	12.68	12.59	12.62	21,478	+0.32(+2.61%)
Feb 06, 2004	12.71	12.72	12.30	12.30	15,595	-0.26(-2.09%)
Feb 05, 2004	12.70	12.71	12.48	12.57	4,925	+0.28(+2.26%)
Feb 04, 2004	13.18	13.18	12.29	12.29	14,911	-0.72(-5.56%)
Feb 03, 2004	12.92	13.53	12.92	13.01	9,439	-0.07(-0.50%)
Feb 02, 2004	13.23	13.51	13.05	13.08	5,198	-0.40(-2.98%)
Jan 30, 2004	13.07	13.52	13.07	13.48	23,941	+0.56(+4.30%)
Jan 29, 2004	12.97	13.22	12.81	12.92	28,182	-0.15(-1.12%)
Jan 28, 2004	13.25	13.52	13.07	13.07	28,045	-0.32(-2.40%)
Jan 27, 2004	13.54	13.79	13.30	13.39	63,067	-0.20(-1.51%)
Jan 26, 2004	13.38	13.60	13.29	13.60	25,035	+0.34(+2.54%)
Jan 23, 2004	13.16	13.57	13.00	13.26	21,068	+0.10(+0.78%)
Jan 22, 2004	13.65	13.68	13.16	13.16	36,116	-0.43(-3.17%)
Jan 21, 2004	13.60	13.76	13.16	13.59	182,637	+0.10(+0.76%)
Jan 20, 2004	13.23	13.62	13.23	13.49	145,288	-0.04(-0.27%)
Jan 16, 2004	13.88	14.03	13.41	13.52	50,344	-0.13(-0.96%)
Jan 15, 2004	13.76	13.89	13.57	13.65	11,149	-0.20(-1.47%)
Jan 14, 2004	13.89	14.22	13.72	13.86	19,281	-0.03(-0.22%)
Jan 13, 2004	14.01	14.28	13.57	13.89	55,502	-0.38(-2.66%)
Jan 12, 2004	14.32	14.32	14.11	14.27	3,050	+0.06(+0.41%)
Jan 09, 2004	14.22	14.55	14.09	14.21	67,582	-0.04(-0.31%)
Jan 08, 2004	14.20	14.44	14.18	14.25	60,233	+0.14(+0.98%)
Jan 07, 2004	14.53	14.95	13.69	14.11	41,463	-0.50(-3.45%)
Jan 06, 2004	14.71	14.93	14.29	14.62	33,107	-0.18(-1.23%)
Jan 05, 2004	14.50	14.98	14.50	14.80	25,582	+0.26(+1.76%)
Jan 02, 2004	14.00	14.68	14.00	14.55	27,224	+0.55(+3.92%)
Dec 31, 2003	14.55	14.62	14.00	14.00	21,889	-0.51(-3.53%)
Dec 30, 2003	14.10	14.62	14.10	14.51	14,100	+0.22(+1.53%)
Dec 29, 2003	13.73	14.46	13.73	14.29	29,834	+0.56(+4.10%)
Dec 26, 2003	13.58	13.73	13.45	13.73	4,847	+0.42(+3.13%)
Dec 24, 2003	13.20	13.53	13.14	13.31	14,200	+0.15(+1.17%)
Dec 23, 2003	12.32	13.16	12.32	13.16	14,739	+0.58(+4.59%)
Dec 22, 2003	12.43	12.64	12.43	12.58	12,740	-0.07(-0.52%)
Dec 19, 2003	12.35	12.90	11.89	12.65	32,509	+0.73(+6.14%)
Dec 18, 2003	11.86	12.24	11.70	11.91	18,334	+0.11(+0.93%)
Dec 17, 2003	11.44	12.06	11.23	11.80	13,155	+0.51(+4.53%)
Dec 16, 2003	11.43	11.43	10.94	11.29	115,582	-0.10(-0.90%)
Dec 15, 2003	11.80	11.80	11.29	11.40	28,431	-0.42(-3.53%)
Dec 12, 2003	11.46	11.81	11.38	11.81	18,028	+0.23(+2.02%)
Dec 11, 2003	10.81	11.58	10.81	11.58	22,573	+0.64(+5.88%)
Dec 10, 2003	10.60	11.05	10.60	10.94	115,282	+0.04(+0.40%)
Dec 09, 2003	11.45	11.70	10.84	10.89	134,033	-1.32(-10.78%)
Dec 08, 2003	12.29	12.33	11.85	12.21	60,862	-0.07(-0.60%)
Dec 05, 2003	12.57	12.57	12.44	12.28	2,547	-0.07(-0.53%)
Dec 04, 2003	12.58	12.62	12.24	12.35	25,161	-0.45(-3.49%)
Dec 03, 2003	12.65	12.89	12.48	12.79	18,501	+0.00(+0.00%)
Dec 02, 2003	12.27	12.81	12.25	12.79	25,359	+0.39(+3.12%)
Dec 01, 2003	12.71	12.79	12.35	12.40	28,451	-0.09(-0.70%)
Nov 28, 2003	12.79	12.79	12.32	12.49	3,470	-0.22(-1.73%)
Nov 26, 2003	13.16	13.30	12.39	12.71	16,482	-0.37(-2.85%)
Nov 25, 2003	12.97	13.24	12.81	13.08	10,986	+0.21(+1.65%)
Nov 24, 2003	12.61	12.92	12.29	12.87	34,245	+0.66(+5.44%)
Nov 21, 2003	11.83	12.21	11.78	12.21	6,563	+0.37(+3.15%)
Nov 20, 2003	12.02	12.11	11.66	11.83	7,327	-0.52(-4.20%)
Nov 19, 2003	11.45	12.42	11.15	12.35	33,638	+1.15(+10.24%)
Nov 18, 2003	11.33	11.48	11.15	11.21	40,245	-0.19(-1.67%)
Nov 17, 2003	11.54	11.55	11.23	11.40	12,877	-0.15(-1.33%)
Nov 14, 2003	11.87	11.91	11.55	11.55	38,207	-0.26(-2.17%)
Nov 13, 2003	11.84	11.84	11.65	11.80	8,074	-0.01(-0.12%)
Nov 12, 2003	11.96	12.20	11.70	11.82	27,700	-0.24(-2.00%)
Nov 11, 2003	12.86	12.86	12.02	12.06	15,776	-0.70(-5.50%)
Nov 10, 2003	13.42	13.45	12.76	12.76	24,891	-0.69(-5.16%)
Nov 07, 2003	13.57	13.88	13.30	13.46	19,099	-0.43(-3.11%)
Nov 06, 2003	13.89	13.90	13.15	13.89	13,091	-0.04(-0.26%)
Nov 05, 2003	14.11	14.11	13.86	13.92	6,239	-0.18(-1.30%)
Nov 04, 2003	14.22	14.25	13.92	14.11	11,250	-0.33(-2.28%)
Nov 03, 2003	14.18	14.62	14.00	14.44	23,184	+0.27(+1.91%)
Oct 31, 2003	14.01	14.42	13.91	14.17	10,534	+0.24(+1.73%)
Oct 30, 2003	14.01	14.01	13.84	13.92	17,237	-0.08(-0.57%)
Oct 29, 2003	14.03	14.11	13.77	14.01	19,983	+0.10(+0.74%)
Oct 28, 2003	13.16	13.90	13.16	13.90	12,038	+0.69(+5.20%)
Oct 27, 2003	13.23	13.98	12.91	13.22	17,374	+0.04(+0.28%)
Oct 24, 2003	13.14	13.30	13.01	13.18	16,143	+0.07(+0.50%)
Oct 23, 2003	13.02	13.16	13.00	13.11	7,524	-0.04(-0.34%)
Oct 22, 2003	13.94	13.94	13.16	13.16	12,449	-0.81(-5.80%)
Oct 21, 2003	13.71	14.00	13.71	13.97	4,651	+0.15(+1.11%)
Oct 20, 2003	13.90	13.92	13.71	13.82	5,540	-0.01(-0.11%)
Oct 17, 2003	13.88	13.91	13.71	13.83	6,758	-0.04(-0.26%)
Oct 16, 2003	13.83	13.87	13.80	13.87	6,840	+0.04(+0.26%)
Oct 15, 2003	13.79	13.83	13.42	13.83	3,967	+0.00(+0.00%)
Oct 14, 2003	13.39	13.84	13.21	13.83	14,992	+0.51(+3.84%)
Oct 13, 2003	13.33	13.49	13.18	13.32	7,217	+0.03(+0.22%)
Oct 10, 2003	13.43	13.44	13.12	13.29	2,599	-0.01(-0.05%)
Oct 09, 2003	13.63	13.83	13.16	13.30	6,721	-0.41(-2.99%)
Oct 08, 2003	13.73	13.86	13.19	13.71	13,765	-0.18(-1.26%)
Oct 07, 2003	13.67	13.88	13.30	13.88	8,301	+0.36(+2.65%)
Oct 06, 2003	13.41	13.64	13.27	13.52	14,364	+0.42(+3.18%)
Oct 03, 2003	12.97	13.46	12.97	13.11	11,107	+0.24(+1.87%)
Oct 02, 2003	12.86	13.08	12.76	12.86	8,538	-0.25(-1.90%)
Oct 01, 2003	12.26	13.21	12.26	13.11	15,624	+0.86(+6.98%)
Sep 30, 2003	12.41	12.98	12.19	12.26	26,364	-0.38(-3.01%)
Sep 29, 2003	12.36	12.86	12.17	12.64	14,364	+0.23(+1.83%)
Sep 26, 2003	13.16	13.17	12.41	12.41	33,315	-0.75(-5.71%)
Sep 25, 2003	13.17	13.41	13.10	13.16	27,513	-0.21(-1.59%)
Sep 24, 2003	14.07	14.25	13.02	13.38	55,921	-0.69(-4.94%)
Sep 23, 2003	14.13	14.13	13.89	14.07	8,514	-0.07(-0.52%)
Sep 22, 2003	14.25	14.25	14.10	14.14	22,101	-0.03(-0.21%)
Sep 19, 2003	13.16	14.18	13.15	14.17	58,747	+1.01(+7.66%)
Sep 18, 2003	13.16	13.28	13.16	13.16	7,524	-0.10(-0.77%)
Sep 17, 2003	13.08	13.30	13.05	13.27	20,051	-0.01(-0.05%)
Sep 16, 2003	13.00	13.35	13.00	13.27	16,006	+0.18(+1.34%)
Sep 15, 2003	13.24	13.24	12.93	13.10	11,628	-0.07(-0.50%)
Sep 12, 2003	13.21	13.44	13.00	13.16	15,595	-0.17(-1.26%)
Sep 11, 2003	13.52	13.52	13.20	13.33	13,407	+0.05(+0.39%)
Sep 10, 2003	13.30	13.58	13.27	13.28	28,866	-0.21(-1.57%)
Sep 09, 2003	13.98	13.98	13.00	13.49	35,022	-0.18(-1.34%)
Sep 08, 2003	13.76	13.82	13.39	13.68	12,449	+0.01(+0.11%)
Sep 05, 2003	13.48	13.75	13.19	13.66	21,125	+0.15(+1.14%)
Sep 04, 2003	13.80	13.80	13.03	13.51	18,605	-0.20(-1.44%)
Sep 03, 2003	14.03	14.11	13.53	13.71	45,009	-0.35(-2.50%)
Sep 02, 2003	13.89	14.19	13.24	14.06	78,663	+0.03(+0.21%)
Aug 29, 2003	13.95	14.18	13.89	14.03	13,954	-0.13(-0.93%)
Aug 28, 2003	14.29	14.29	13.90	14.16	9,576	-0.10(-0.67%)
Aug 27, 2003	13.35	14.25	13.35	14.25	24,625	+0.61(+4.51%)
Aug 26, 2003	13.16	13.76	13.02	13.64	39,537	+0.62(+4.78%)
Aug 25, 2003	13.73	13.90	12.73	13.02	121,074	-0.80(-5.78%)
Aug 22, 2003	14.48	14.69	13.52	13.82	106,846	-1.25(-8.30%)
Aug 21, 2003	13.90	15.06	13.76	15.06	100,005	+1.18(+8.47%)
Aug 20, 2003	13.74	14.08	13.49	13.89	28,182	+0.18(+1.33%)
Aug 19, 2003	13.38	13.73	13.16	13.71	307,131	+0.10(+0.75%)
Aug 18, 2003	12.48	13.73	12.06	13.60	328,199	+1.78(+15.02%)
Aug 15, 2003	11.13	11.87	11.13	11.83	98,227	+0.86(+7.87%)
Aug 14, 2003	11.59	11.59	10.88	10.96	5,609	-0.39(-3.47%)
Aug 13, 2003	11.00	11.37	10.80	11.36	18,332	+0.34(+3.05%)
Aug 12, 2003	11.06	11.30	10.88	11.02	8,892	-0.10(-0.86%)
Aug 11, 2003	10.96	11.12	10.79	11.12	23,393	+0.26(+2.36%)
Aug 08, 2003	10.83	11.15	10.69	10.86	13,817	-0.01(-0.07%)
Aug 07, 2003	10.72	11.30	10.71	10.87	13,680	+0.05(+0.47%)
Aug 06, 2003	10.86	11.10	10.82	10.82	4,788	-0.11(-1.00%)
Aug 05, 2003	10.98	11.02	10.93	10.93	7,661	-0.11(-0.99%)
Aug 04, 2003	11.04	11.07	11.04	11.04	3,009	-0.01(-0.13%)
Aug 01, 2003	11.55	11.46	11.05	11.05	14,864	-0.50(-4.30%)
Jul 31, 2003	11.37	11.70	11.37	11.55	2,052	+0.44(+3.95%)
Jul 30, 2003	11.04	11.41	11.04	11.11	3,283	-0.04(-0.39%)
Jul 29, 2003	11.56	11.70	11.11	11.15	5,609	-0.53(-4.51%)
Jul 28, 2003	11.58	11.70	11.55	11.68	9,439	+0.18(+1.59%)
Jul 25, 2003	11.66	11.67	11.44	11.50	4,788	-0.10(-0.82%)
Jul 24, 2003	11.18	11.76	11.18	11.59	26,130	+0.45(+4.07%)
Jul 23, 2003	11.03	11.21	11.03	11.14	5,335	+0.16(+1.46%)
Jul 22, 2003	10.83	11.51	10.83	10.98	37,211	+0.11(+1.01%)
Jul 21, 2003	11.26	11.26	10.87	10.87	24,488	-0.43(-3.82%)
Jul 18, 2003	11.32	11.32	11.29	11.30	547	-0.18(-1.53%)
Jul 17, 2003	11.66	11.93	11.29	11.48	13,817	-0.29(-2.48%)
Jul 16, 2003	11.75	11.83	11.69	11.77	4,651	-0.07(-0.55%)
Jul 15, 2003	11.70	11.83	11.70	11.83	5,882	-0.02(-0.13%)
Jul 14, 2003	11.64	11.97	11.64	11.85	5,745	+0.08(+0.68%)
Jul 11, 2003	11.58	11.77	11.58	11.77	5,335	+0.05(+0.44%)
Jul 10, 2003	11.61	12.21	11.56	11.72	11,902	+0.05(+0.44%)
Jul 09, 2003	11.78	11.80	11.64	11.67	13,543	-0.16(-1.36%)
Jul 08, 2003	11.76	11.91	11.72	11.83	12,859	-0.04(-0.31%)
Jul 07, 2003	11.95	12.11	11.80	11.86	36,390	-0.01(-0.06%)
Jul 03, 2003	11.62	11.89	11.61	11.87	8,892	+0.31(+2.72%)
Jul 02, 2003	11.15	11.60	11.15	11.56	27,224	+0.43(+3.88%)
Jul 01, 2003	10.71	11.13	10.71	11.13	7,661	+0.42(+3.96%)
Jun 30, 2003	11.49	11.49	10.69	10.70	40,929	-0.80(-6.93%)
Jun 27, 2003	11.05	11.50	11.16	11.50	5,745	+0.45(+4.03%)
Jun 26, 2003	10.88	11.15	10.88	11.05	13,954	+0.08(+0.73%)
Jun 25, 2003	11.11	11.12	10.96	10.97	19,152	-0.15(-1.31%)
Jun 24, 2003	11.14	11.26	11.12	11.12	25,035	+0.15(+1.40%)
Jun 23, 2003	11.02	11.02	10.96	10.96	13,817	-0.15(-1.38%)
Jun 20, 2003	11.08	11.12	10.97	11.12	7,797	+0.15(+1.40%)
Jun 19, 2003	11.40	11.75	10.96	10.96	14,364	-0.20(-1.83%)
Jun 18, 2003	11.94	11.94	11.13	11.17	13,954	-0.61(-5.16%)
Jun 17, 2003	11.70	11.94	11.52	11.78	35,296	+0.05(+0.44%)
Jun 16, 2003	11.64	12.12	11.63	11.72	21,068	+0.09(+0.75%)
Jun 13, 2003	11.49	11.64	11.11	11.64	65,120	+0.11(+0.95%)
Jun 12, 2003	11.59	11.73	11.28	11.53	71,276	-0.11(-0.94%)
Jun 11, 2003	11.69	11.90	11.32	11.64	101,373	-0.06(-0.51%)
Jun 10, 2003	11.16	11.70	11.16	11.70	19,289	+0.56(+5.06%)
Jun 09, 2003	11.10	11.24	10.96	11.13	21,943	+0.03(+0.26%)
Jun 06, 2003	10.75	11.33	10.75	11.10	90,155	+0.23(+2.08%)
Jun 05, 2003	11.38	11.38	10.74	10.88	37,895	-0.48(-4.19%)
Jun 04, 2003	11.37	11.38	11.20	11.35	14,911	-0.02(-0.19%)
Jun 03, 2003	11.55	11.64	11.36	11.37	31,602	+0.00(+0.00%)