Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	17.39	17.70	16.98	17.36	8,407	+0.04(+0.23%)
May 28, 2020	17.83	18.60	17.32	17.32	21,725	-0.22(-1.25%)
May 27, 2020	17.78	17.78	17.32	17.53	16,824	-0.10(-0.55%)
May 26, 2020	17.87	18.20	17.49	17.63	10,078	+0.33(+1.92%)
May 22, 2020	17.34	17.36	17.08	17.30	3,709	+0.07(+0.42%)
May 21, 2020	17.15	17.74	17.15	17.23	4,880	-0.15(-0.88%)
May 20, 2020	17.09	17.61	17.09	17.38	11,982	+0.40(+2.38%)
May 19, 2020	17.49	17.62	16.67	16.98	14,517	-0.82(-4.59%)
May 18, 2020	17.39	17.81	17.34	17.79	29,666	+0.94(+5.57%)
May 15, 2020	16.31	16.85	16.04	16.85	8,778	+0.67(+4.15%)
May 14, 2020	16.18	16.45	15.83	16.18	34,296	-0.19(-1.14%)
May 13, 2020	17.05	17.47	16.35	16.37	10,513	-0.65(-3.80%)
May 12, 2020	18.99	19.20	16.98	17.02	20,547	-1.68(-9.00%)
May 11, 2020	18.80	19.73	18.32	18.70	7,523	-0.16(-0.86%)
May 08, 2020	18.05	19.39	17.56	18.86	14,466	+1.09(+6.14%)
May 07, 2020	17.81	18.30	17.26	17.77	8,473	+0.65(+3.78%)
May 06, 2020	18.80	19.41	17.12	17.12	4,743	-1.64(-8.75%)
May 05, 2020	18.13	19.09	17.95	18.76	14,738	+0.40(+2.20%)
May 04, 2020	17.33	18.36	17.33	18.36	8,083	+0.56(+3.14%)
May 01, 2020	18.25	18.25	16.98	17.80	13,848	-0.72(-3.89%)
Apr 30, 2020	19.97	19.97	18.47	18.52	17,823	-1.61(-8.00%)
Apr 29, 2020	19.58	20.22	19.22	20.13	20,353	+1.34(+7.15%)
Apr 28, 2020	19.60	19.60	18.34	18.79	9,602	-0.44(-2.27%)
Apr 27, 2020	17.39	19.93	17.33	19.22	11,704	+1.97(+11.39%)
Apr 24, 2020	17.64	17.64	17.01	17.26	4,822	-0.45(-2.56%)
Apr 23, 2020	16.59	18.04	16.58	17.71	13,340	+0.90(+5.34%)
Apr 22, 2020	16.60	18.25	16.58	16.81	7,669	+0.22(+1.32%)
Apr 21, 2020	16.23	16.80	15.97	16.60	11,015	+0.14(+0.84%)
Apr 20, 2020	16.94	17.47	16.30	16.46	14,585	-1.22(-6.91%)
Apr 17, 2020	16.97	18.04	16.85	17.68	16,197	+1.12(+6.79%)
Apr 16, 2020	16.86	17.13	16.18	16.56	21,918	-0.28(-1.63%)
Apr 15, 2020	17.99	18.60	16.83	16.83	13,293	-1.88(-10.07%)
Apr 14, 2020	19.14	19.87	17.93	18.71	17,536	+0.27(+1.45%)
Apr 13, 2020	19.98	19.98	17.85	18.45	10,490	-1.69(-8.39%)
Apr 09, 2020	17.84	20.22	17.64	20.14	13,724	+2.84(+16.41%)
Apr 08, 2020	16.87	17.47	16.12	17.30	22,985	+0.43(+2.54%)
Apr 07, 2020	17.19	17.62	15.91	16.87	24,620	-0.32(-1.88%)
Apr 06, 2020	17.90	18.98	16.49	17.19	22,689	+0.90(+5.51%)
Apr 03, 2020	16.18	17.75	15.94	16.30	25,347	-1.50(-8.41%)
Apr 02, 2020	16.69	18.40	16.19	17.79	25,196	+0.64(+3.73%)
Apr 01, 2020	18.63	19.28	16.84	17.15	23,000	-2.50(-12.72%)
Mar 31, 2020	17.74	20.20	17.74	19.65	13,071	+1.90(+10.71%)
Mar 30, 2020	16.62	17.75	16.62	17.75	7,609	+1.15(+6.92%)
Mar 27, 2020	16.59	16.86	16.59	16.60	8,655	-0.38(-2.24%)
Mar 26, 2020	15.41	16.98	15.37	16.98	23,521	+1.58(+10.24%)
Mar 25, 2020	15.98	17.70	15.37	15.41	46,483	-0.67(-4.18%)
Mar 24, 2020	17.78	17.78	15.37	16.08	56,061	-0.70(-4.19%)
Mar 23, 2020	17.06	17.36	15.14	16.78	15,100	-0.17(-1.00%)
Mar 20, 2020	17.03	17.99	16.04	16.95	30,045	-0.02(-0.10%)
Mar 19, 2020	16.18	17.78	15.53	16.97	30,769	+0.82(+5.11%)
Mar 18, 2020	17.79	18.50	16.14	16.14	24,170	-2.94(-15.39%)
Mar 17, 2020	18.50	19.20	17.99	19.08	33,552	+0.56(+3.01%)
Mar 16, 2020	19.78	19.78	18.20	18.52	29,299	-1.53(-7.62%)
Mar 13, 2020	20.33	20.33	19.80	20.05	24,605	+0.23(+1.18%)
Mar 12, 2020	20.22	20.38	19.79	19.81	29,762	-0.68(-3.31%)
Mar 11, 2020	21.03	21.66	20.23	20.49	14,240	-0.78(-3.65%)
Mar 10, 2020	21.72	22.35	19.88	21.27	25,206	-0.24(-1.13%)
Mar 09, 2020	21.59	22.11	20.84	21.51	15,895	-0.98(-4.35%)
Mar 06, 2020	22.47	23.00	22.06	22.49	12,506	-0.47(-2.05%)
Mar 05, 2020	24.06	24.06	22.14	22.96	25,966	-1.02(-4.27%)
Mar 04, 2020	23.97	24.28	23.31	23.99	10,869	+0.08(+0.33%)
Mar 03, 2020	24.35	24.39	23.32	23.91	10,425	-0.68(-2.76%)
Mar 02, 2020	24.00	24.97	23.84	24.59	8,315	+0.47(+1.96%)
Feb 28, 2020	25.43	25.58	23.59	24.11	24,263	+0.32(+1.34%)
Feb 27, 2020	24.39	24.57	23.75	23.79	11,911	-0.69(-2.81%)
Feb 26, 2020	24.51	24.91	24.48	24.48	5,381	+0.09(+0.36%)
Feb 25, 2020	26.05	26.05	24.35	24.39	11,447	-1.19(-4.66%)
Feb 24, 2020	25.23	25.77	25.03	25.59	11,596	+0.03(+0.13%)
Feb 21, 2020	25.94	26.03	25.55	25.55	6,003	-0.34(-1.30%)
Feb 20, 2020	25.73	25.89	25.58	25.89	3,020	+0.38(+1.50%)
Feb 19, 2020	25.51	25.73	25.23	25.51	12,280	-0.11(-0.44%)
Feb 18, 2020	25.51	25.82	25.31	25.62	9,158	+0.10(+0.41%)
Feb 14, 2020	25.67	26.07	25.51	25.51	6,128	-0.31(-1.21%)
Feb 13, 2020	25.87	26.09	25.73	25.83	7,301	+0.07(+0.26%)
Feb 12, 2020	25.83	26.01	25.59	25.76	6,858	-0.07(-0.26%)
Feb 11, 2020	25.95	26.07	25.63	25.83	14,656	-0.32(-1.22%)
Feb 10, 2020	25.75	26.15	25.75	26.15	4,983	+0.23(+0.89%)
Feb 07, 2020	25.99	26.19	25.71	25.91	8,254	+0.00(+0.00%)
Feb 06, 2020	25.71	26.07	25.29	25.91	9,645	+0.05(+0.19%)
Feb 05, 2020	25.79	26.07	25.79	25.87	5,709	+0.19(+0.75%)
Feb 04, 2020	26.14	26.14	25.67	25.67	4,534	-0.17(-0.65%)
Feb 03, 2020	25.27	26.37	25.07	25.84	26,644	+0.62(+2.44%)
Jan 31, 2020	25.56	25.56	25.23	25.23	8,879	-0.34(-1.31%)
Jan 30, 2020	25.59	25.70	25.55	25.56	7,589	-0.35(-1.36%)
Jan 29, 2020	26.26	26.26	25.57	25.91	10,719	-0.44(-1.67%)
Jan 28, 2020	26.08	26.35	26.03	26.35	5,520	+0.37(+1.42%)
Jan 27, 2020	26.39	26.39	25.66	25.99	8,000	-0.71(-2.67%)
Jan 24, 2020	26.57	26.70	26.29	26.70	7,003	+0.30(+1.15%)
Jan 23, 2020	26.58	26.58	26.30	26.39	8,942	-0.03(-0.12%)
Jan 22, 2020	26.41	26.56	26.29	26.43	6,566	+0.04(+0.15%)
Jan 21, 2020	26.41	26.57	26.34	26.39	7,090	-0.02(-0.09%)
Jan 17, 2020	26.75	26.75	26.15	26.41	10,630	-0.10(-0.36%)
Jan 16, 2020	26.39	26.83	26.28	26.51	32,186	+0.12(+0.45%)
Jan 15, 2020	26.55	26.71	26.15	26.39	8,764	-0.36(-1.35%)
Jan 14, 2020	26.61	26.75	26.61	26.75	6,842	-0.33(-1.21%)
Jan 13, 2020	26.91	27.10	26.71	27.07	7,961	+0.07(+0.27%)
Jan 10, 2020	26.88	27.11	26.59	27.00	9,130	+0.10(+0.39%)
Jan 09, 2020	26.79	26.90	26.58	26.90	10,617	+0.11(+0.42%)
Jan 08, 2020	26.95	27.30	26.65	26.79	7,265	+0.12(+0.45%)
Jan 07, 2020	27.20	27.26	26.40	26.67	9,388	-0.49(-1.80%)
Jan 06, 2020	27.39	27.41	26.98	27.15	10,469	-0.32(-1.16%)
Jan 03, 2020	27.67	27.87	27.36	27.47	8,254	-0.80(-2.83%)
Jan 02, 2020	28.29	28.46	28.21	28.27	8,457	-0.16(-0.56%)
Dec 31, 2019	28.34	28.45	28.12	28.43	5,377	-0.02(-0.06%)
Dec 30, 2019	28.51	28.62	28.05	28.45	6,477	+0.14(+0.51%)
Dec 27, 2019	28.25	29.00	27.81	28.30	16,133	+0.26(+0.91%)
Dec 26, 2019	27.89	28.07	27.89	28.05	2,014	+0.00(+0.00%)
Dec 24, 2019	28.56	28.56	27.58	28.05	5,002	-0.14(-0.51%)
Dec 23, 2019	27.69	28.67	27.58	28.19	16,562	+0.32(+1.15%)
Dec 20, 2019	27.47	27.87	27.30	27.87	50,777	+0.55(+2.02%)
Dec 19, 2019	27.71	27.82	27.29	27.32	12,902	-0.12(-0.44%)
Dec 18, 2019	27.15	27.50	27.09	27.44	8,349	+0.14(+0.50%)
Dec 17, 2019	27.50	27.58	27.23	27.30	12,162	-0.27(-0.99%)
Dec 16, 2019	27.13	27.78	27.13	27.58	11,941	+0.48(+1.77%)
Dec 13, 2019	26.78	27.68	26.39	27.10	12,131	+0.25(+0.92%)
Dec 12, 2019	26.35	27.03	26.35	26.85	9,725	+0.30(+1.14%)
Dec 11, 2019	26.47	26.58	26.30	26.55	6,119	+0.06(+0.24%)
Dec 10, 2019	25.83	26.48	25.83	26.48	3,835	+0.38(+1.44%)
Dec 09, 2019	26.14	26.32	25.91	26.11	4,930	+0.10(+0.37%)
Dec 06, 2019	26.11	26.26	25.93	26.01	11,240	+0.12(+0.46%)
Dec 05, 2019	25.65	25.91	25.59	25.89	2,866	+0.18(+0.71%)
Dec 04, 2019	25.50	25.75	25.40	25.71	9,272	+0.46(+1.82%)
Dec 03, 2019	24.95	25.43	24.95	25.25	4,554	+0.01(+0.03%)
Dec 02, 2019	24.94	25.38	24.94	25.24	4,636	+0.17(+0.66%)
Nov 29, 2019	25.86	25.86	24.79	25.08	3,157	-0.21(-0.85%)
Nov 27, 2019	25.30	25.32	25.11	25.29	5,936	-0.01(-0.03%)
Nov 26, 2019	25.41	25.57	25.12	25.30	6,672	-0.22(-0.87%)
Nov 25, 2019	24.68	25.62	24.68	25.52	16,252	+0.77(+3.10%)
Nov 22, 2019	24.40	24.83	24.40	24.75	4,546	+0.02(+0.10%)
Nov 21, 2019	24.55	25.05	24.35	24.73	5,672	+0.37(+1.53%)
Nov 20, 2019	24.17	24.96	24.17	24.35	14,398	-0.41(-1.66%)
Nov 19, 2019	24.35	24.77	24.21	24.77	8,971	+0.29(+1.20%)
Nov 18, 2019	24.39	24.47	24.39	24.47	2,456	-0.20(-0.80%)
Nov 15, 2019	24.78	24.92	24.60	24.67	7,199	-0.11(-0.45%)
Nov 14, 2019	24.54	24.78	24.53	24.78	4,319	+0.36(+1.46%)
Nov 13, 2019	24.84	24.84	24.43	24.43	2,289	-0.33(-1.34%)
Nov 12, 2019	24.96	24.96	24.66	24.76	4,698	-0.18(-0.73%)
Nov 11, 2019	24.94	24.94	24.70	24.94	2,172	+0.03(+0.13%)
Nov 08, 2019	24.85	25.04	24.67	24.91	7,830	-0.06(-0.22%)
Nov 07, 2019	25.03	25.06	24.85	24.96	6,255	+0.12(+0.48%)
Nov 06, 2019	24.64	25.00	24.64	24.85	9,122	-0.08(-0.32%)
Nov 05, 2019	24.85	24.93	24.58	24.93	3,583	+0.11(+0.45%)
Nov 04, 2019	24.63	24.89	24.40	24.81	4,710	+0.16(+0.64%)
Nov 01, 2019	24.35	24.66	24.35	24.66	4,167	+0.45(+1.86%)
Oct 31, 2019	24.38	24.38	24.02	24.20	9,592	-0.38(-1.55%)
Oct 30, 2019	24.52	24.58	24.39	24.58	4,484	+0.35(+1.44%)
Oct 29, 2019	24.05	24.55	24.00	24.24	6,899	+0.00(+0.00%)
Oct 28, 2019	23.96	24.35	23.95	24.24	3,579	+0.48(+2.03%)
Oct 25, 2019	23.94	24.01	23.75	23.75	2,147	-0.16(-0.66%)
Oct 24, 2019	23.98	24.08	23.80	23.91	6,649	+0.12(+0.50%)
Oct 23, 2019	24.07	24.07	23.62	23.79	18,021	-0.26(-1.09%)
Oct 22, 2019	24.01	24.18	24.01	24.05	2,306	-0.16(-0.65%)
Oct 21, 2019	23.94	24.41	23.92	24.21	10,701	+0.46(+1.93%)
Oct 18, 2019	23.55	23.96	23.51	23.75	8,714	-0.04(-0.17%)
Oct 17, 2019	23.63	24.01	23.56	23.79	8,971	+0.09(+0.40%)
Oct 16, 2019	23.41	23.70	23.41	23.70	2,625	-0.17(-0.70%)
Oct 15, 2019	23.63	23.86	23.56	23.86	3,584	+0.36(+1.55%)
Oct 14, 2019	23.24	23.52	23.13	23.50	4,518	-0.10(-0.44%)
Oct 11, 2019	24.23	24.54	23.10	23.60	6,693	-0.10(-0.40%)
Oct 10, 2019	24.03	24.03	23.70	23.70	3,583	+0.10(+0.40%)
Oct 09, 2019	23.63	23.93	23.50	23.60	4,332	-0.02(-0.10%)
Oct 08, 2019	23.94	23.94	23.43	23.63	9,373	-0.32(-1.32%)
Oct 07, 2019	24.09	24.09	23.91	23.94	3,951	-0.06(-0.23%)
Oct 04, 2019	24.19	24.19	23.88	24.00	5,430	-0.01(-0.03%)
Oct 03, 2019	23.89	24.38	23.88	24.01	5,523	+0.13(+0.53%)
Oct 02, 2019	24.15	24.16	23.76	23.88	9,637	-0.25(-1.02%)
Oct 01, 2019	24.03	24.43	24.03	24.13	15,999	-0.29(-1.18%)
Sep 30, 2019	24.03	24.41	24.03	24.41	12,821	+0.17(+0.70%)
Sep 27, 2019	24.44	24.57	24.24	24.24	12,314	-0.05(-0.20%)
Sep 26, 2019	24.35	24.44	24.12	24.29	8,799	-0.20(-0.82%)
Sep 25, 2019	24.08	24.54	23.96	24.49	7,223	+0.37(+1.53%)
Sep 24, 2019	24.55	24.60	23.67	24.12	36,201	-0.34(-1.40%)
Sep 23, 2019	24.18	24.47	24.08	24.47	6,291	+0.05(+0.22%)
Sep 20, 2019	23.99	24.50	23.70	24.41	38,079	+0.42(+1.74%)
Sep 19, 2019	23.87	24.31	23.87	24.00	6,814	-0.18(-0.74%)
Sep 18, 2019	24.04	24.33	23.79	24.18	10,626	+0.01(+0.02%)
Sep 17, 2019	24.19	24.42	23.92	24.17	13,287	-0.07(-0.28%)
Sep 16, 2019	24.15	24.47	24.04	24.24	16,387	+0.08(+0.33%)
Sep 13, 2019	23.72	24.43	23.60	24.16	11,745	+0.36(+1.51%)
Sep 12, 2019	23.44	23.81	23.15	23.80	22,180	+0.40(+1.71%)
Sep 11, 2019	22.47	23.70	22.40	23.40	8,517	+0.82(+3.65%)
Sep 10, 2019	22.43	22.69	22.31	22.58	6,607	+0.05(+0.21%)
Sep 09, 2019	22.22	22.69	22.22	22.53	8,032	+0.55(+2.52%)
Sep 06, 2019	21.93	22.18	21.92	21.97	6,130	+0.08(+0.36%)
Sep 05, 2019	21.94	22.44	21.83	21.90	19,013	+0.14(+0.65%)
Sep 04, 2019	21.79	21.79	21.71	21.76	3,575	+0.49(+2.28%)
Sep 03, 2019	21.45	21.65	21.27	21.27	5,705	-0.28(-1.31%)
Aug 30, 2019	21.45	21.55	21.19	21.55	4,981	+0.21(+0.98%)
Aug 29, 2019	21.53	21.53	21.34	21.34	15,800	-0.06(-0.27%)
Aug 28, 2019	21.40	21.40	21.40	21.40	3,530	+0.21(+0.99%)
Aug 27, 2019	21.79	21.79	21.15	21.19	7,523	-0.45(-2.07%)
Aug 26, 2019	21.48	21.64	21.48	21.64	4,253	+0.61(+2.88%)
Aug 23, 2019	21.41	21.41	21.03	21.03	8,429	-0.90(-4.09%)
Aug 22, 2019	21.89	22.17	21.67	21.93	7,994	+0.15(+0.70%)
Aug 21, 2019	21.72	21.78	21.66	21.78	7,050	-0.07(-0.31%)
Aug 20, 2019	22.05	22.14	21.81	21.85	7,533	-0.31(-1.41%)
Aug 19, 2019	22.16	22.16	22.16	22.16	1,737	+0.28(+1.26%)
Aug 16, 2019	21.82	22.12	21.69	21.89	6,705	+0.23(+1.08%)
Aug 15, 2019	21.67	21.73	21.57	21.65	4,942	+0.07(+0.31%)
Aug 14, 2019	22.03	22.03	21.33	21.58	11,650	-0.73(-3.25%)
Aug 13, 2019	22.31	22.31	22.31	22.31	2,268	+0.25(+1.14%)
Aug 12, 2019	22.34	22.47	21.90	22.06	5,048	-0.28(-1.26%)
Aug 09, 2019	22.71	22.71	22.28	22.34	4,789	-0.40(-1.74%)
Aug 08, 2019	22.59	23.07	22.52	22.74	13,079	+0.23(+1.02%)
Aug 07, 2019	22.13	22.64	22.08	22.51	9,366	-0.04(-0.19%)
Aug 06, 2019	22.60	22.71	21.98	22.55	14,934	+0.10(+0.47%)
Aug 05, 2019	22.84	22.98	22.32	22.44	13,934	-0.74(-3.17%)
Aug 02, 2019	23.04	23.18	23.04	23.18	3,256	-0.25(-1.05%)
Aug 01, 2019	23.76	23.93	23.35	23.43	13,234	-0.25(-1.06%)
Jul 31, 2019	23.56	24.16	23.56	23.68	22,636	-0.14(-0.59%)
Jul 30, 2019	23.54	23.94	23.43	23.82	17,482	+0.17(+0.71%)
Jul 29, 2019	23.27	23.84	23.27	23.65	9,836	+0.08(+0.35%)
Jul 26, 2019	23.57	23.57	23.57	23.57	3,065	-0.03(-0.11%)
Jul 25, 2019	23.62	23.78	23.54	23.59	4,303	-0.14(-0.57%)
Jul 24, 2019	23.70	24.01	23.61	23.73	14,242	-0.16(-0.68%)
Jul 23, 2019	23.75	23.89	23.48	23.89	9,207	+0.33(+1.42%)
Jul 22, 2019	23.16	23.57	23.16	23.56	14,073	+0.17(+0.71%)
Jul 19, 2019	23.23	23.64	23.23	23.39	7,280	-0.13(-0.53%)
Jul 18, 2019	23.13	23.51	23.12	23.51	15,570	+0.28(+1.21%)
Jul 17, 2019	22.99	23.33	22.99	23.23	7,868	+0.23(+1.02%)
Jul 16, 2019	22.72	23.00	22.69	23.00	8,251	+0.11(+0.48%)
Jul 15, 2019	23.08	23.17	22.64	22.89	11,403	+0.00(+0.00%)
Jul 12, 2019	22.97	23.20	22.78	22.89	8,429	-0.03(-0.11%)
Jul 11, 2019	22.91	23.15	22.40	22.91	11,029	+0.05(+0.23%)
Jul 10, 2019	22.76	23.03	22.56	22.86	12,200	+0.05(+0.23%)
Jul 09, 2019	22.59	22.83	22.46	22.81	10,951	-0.11(-0.48%)
Jul 08, 2019	22.57	22.97	22.53	22.92	5,935	-0.05(-0.20%)
Jul 05, 2019	22.61	22.97	22.44	22.97	7,280	+0.21(+0.92%)
Jul 03, 2019	22.55	22.81	22.55	22.76	4,406	-0.32(-1.38%)
Jul 02, 2019	22.87	23.33	22.79	23.08	8,165	-0.06(-0.27%)
Jul 01, 2019	23.48	23.48	22.60	23.14	15,156	-0.48(-2.03%)
Jun 28, 2019	22.09	23.62	21.61	23.62	95,985	+1.23(+5.50%)
Jun 27, 2019	21.80	22.39	21.80	22.39	13,284	+0.80(+3.72%)
Jun 26, 2019	21.42	22.18	20.54	21.58	7,791	+0.36(+1.70%)
Jun 25, 2019	21.21	21.42	20.42	21.22	21,406	+0.34(+1.65%)
Jun 24, 2019	20.88	20.88	20.65	20.88	8,175	-0.01(-0.05%)
Jun 21, 2019	20.57	20.89	20.57	20.89	21,266	+0.11(+0.55%)
Jun 20, 2019	20.77	20.77	20.77	20.77	1,005	-0.01(-0.05%)
Jun 19, 2019	20.78	20.78	20.78	20.78	1,034	-0.03(-0.15%)
Jun 18, 2019	20.72	20.87	20.38	20.82	4,672	+0.05(+0.23%)
Jun 17, 2019	20.99	21.11	20.62	20.77	10,075	-0.34(-1.61%)
Jun 14, 2019	21.14	21.14	21.11	21.11	2,490	-0.34(-1.61%)
Jun 13, 2019	21.15	21.53	20.90	21.45	11,194	+0.05(+0.24%)
Jun 12, 2019	21.46	21.46	21.40	21.40	2,988	-0.31(-1.44%)
Jun 11, 2019	21.46	21.71	21.29	21.71	10,817	-0.21(-0.95%)
Jun 10, 2019	21.94	21.94	21.91	21.92	3,201	+0.20(+0.94%)
Jun 07, 2019	21.52	22.45	21.52	21.72	6,393	+0.25(+1.18%)
Jun 06, 2019	21.48	21.81	21.45	21.47	7,069	-0.01(-0.02%)
Jun 05, 2019	22.28	22.28	21.47	21.47	1,774	-0.20(-0.91%)
Jun 04, 2019	21.25	21.85	21.25	21.67	14,961	+0.04(+0.19%)