Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.24	10.23	9.885	10.09	14,074	-0.15(-1.47%)
May 27, 2010	10.29	10.70	10.08	10.24	22,180	+0.17(+1.69%)
May 26, 2010	10.23	10.23	10.01	10.07	8,211	-0.13(-1.27%)
May 25, 2010	10.22	10.22	9.987	10.20	9,686	-0.30(-2.89%)
May 24, 2010	11.10	11.10	10.37	10.50	10,182	-0.58(-5.20%)
May 21, 2010	10.92	11.22	10.92	11.07	24,479	+0.13(+1.18%)
May 20, 2010	11.24	11.33	10.95	10.95	19,825	-0.46(-4.01%)
May 19, 2010	11.36	11.44	11.27	11.40	25,904	+0.04(+0.33%)
May 18, 2010	11.50	11.50	11.36	11.36	14,933	-0.12(-1.07%)
May 17, 2010	11.03	11.59	10.94	11.49	34,400	+0.67(+6.18%)
May 14, 2010	10.82	10.91	10.80	10.82	15,437	-0.20(-1.83%)
May 13, 2010	11.04	11.05	10.91	11.02	9,270	-0.08(-0.71%)
May 12, 2010	10.22	11.12	10.06	11.10	18,291	+0.87(+8.50%)
May 11, 2010	10.23	10.23	9.885	10.23	13,502	+0.25(+2.46%)
May 10, 2010	9.312	10.10	9.292	9.984	25,579	+0.86(+9.42%)
May 07, 2010	9.680	10.01	9.002	9.125	27,960	-0.55(-5.67%)
May 06, 2010	9.936	10.45	9.605	9.674	28,655	-0.25(-2.51%)
May 05, 2010	10.33	10.55	9.888	9.922	29,386	-0.50(-4.81%)
May 04, 2010	10.95	10.95	10.32	10.42	18,669	-0.63(-5.74%)
May 03, 2010	10.81	11.06	10.64	11.06	18,848	+0.13(+1.18%)
Apr 30, 2010	11.03	11.06	10.89	10.93	17,816	-0.07(-0.68%)
Apr 29, 2010	11.25	11.25	10.94	11.00	16,176	-0.38(-3.33%)
Apr 27, 2010	11.38	11.38	11.38	11.38	0	-0.11(-0.98%)
Apr 26, 2010	11.34	11.51	11.34	11.49	12,537	+0.12(+1.02%)
Apr 23, 2010	11.23	11.38	11.22	11.38	6,610	-0.05(-0.42%)
Apr 22, 2010	11.01	11.50	11.01	11.43	8,859	+0.02(+0.21%)
Apr 21, 2010	11.34	11.40	11.34	11.40	1,058	-0.01(-0.06%)
Apr 20, 2010	11.41	11.41	11.41	11.41	1,161	+0.08(+0.72%)
Apr 19, 2010	11.25	11.41	10.98	11.33	8,414	-0.01(-0.06%)
Apr 16, 2010	11.41	11.41	11.32	11.33	12,742	-0.04(-0.33%)
Apr 15, 2010	11.43	11.48	11.37	11.37	2,052	-0.11(-0.98%)
Apr 14, 2010	11.50	11.51	11.35	11.48	34,618	+0.05(+0.45%)
Apr 13, 2010	11.43	11.55	11.38	11.43	18,446	+0.02(+0.21%)
Apr 12, 2010	11.45	11.58	11.37	11.41	16,616	-0.09(-0.77%)
Apr 09, 2010	11.34	11.51	11.34	11.50	6,818	+0.02(+0.21%)
Apr 08, 2010	11.38	11.47	11.38	11.47	7,554	+0.01(+0.09%)
Apr 07, 2010	11.58	11.58	11.42	11.46	4,909	-0.06(-0.56%)
Apr 06, 2010	11.46	11.53	11.34	11.53	15,250	+0.04(+0.36%)
Apr 05, 2010	11.38	11.49	11.29	11.49	12,047	+0.03(+0.27%)
Apr 01, 2010	11.35	11.46	11.46	11.46	4,105	+0.02(+0.15%)
Mar 31, 2010	11.42	11.50	11.32	11.44	27,016	-0.05(-0.48%)
Mar 30, 2010	11.59	11.59	11.41	11.49	4,759	-0.08(-0.71%)
Mar 29, 2010	11.57	11.58	11.56	11.58	879	-0.03(-0.24%)
Mar 26, 2010	11.51	11.60	11.48	11.60	18,344	+0.12(+1.04%)
Mar 25, 2010	11.42	11.48	11.42	11.48	3,419	-0.03(-0.30%)
Mar 24, 2010	11.42	11.57	11.42	11.52	11,774	+0.08(+0.69%)
Mar 23, 2010	11.41	11.55	11.22	11.44	16,062	+0.09(+0.75%)
Mar 22, 2010	11.14	11.36	11.14	11.35	7,880	+0.18(+1.59%)
Mar 19, 2010	11.15	11.18	11.02	11.18	30,893	+0.05(+0.49%)
Mar 18, 2010	11.12	11.14	10.93	11.12	14,989	+0.00(+0.00%)
Mar 17, 2010	11.17	11.17	10.98	11.12	18,933	-0.10(-0.85%)
Mar 16, 2010	11.21	11.22	11.16	11.22	7,607	-0.03(-0.24%)
Mar 15, 2010	11.18	11.25	11.16	11.25	9,405	+0.12(+1.04%)
Mar 12, 2010	10.92	11.18	10.92	11.13	7,062	-0.11(-0.97%)
Mar 11, 2010	11.23	11.24	11.23	11.24	1,246	+0.06(+0.52%)
Mar 10, 2010	11.18	11.18	11.18	11.18	651	+0.05(+0.46%)
Mar 09, 2010	10.74	11.17	10.74	11.13	3,598	-0.04(-0.40%)
Mar 08, 2010	11.17	11.17	11.17	11.17	671	+0.12(+1.11%)
Mar 05, 2010	11.18	11.25	11.05	11.05	22,315	+0.02(+0.15%)
Mar 04, 2010	10.96	11.03	10.94	11.03	3,292	+0.01(+0.09%)
Mar 03, 2010	11.09	11.28	10.87	11.02	25,416	-0.07(-0.64%)
Mar 02, 2010	11.07	11.09	10.94	11.09	15,508	+0.02(+0.18%)
Mar 01, 2010	10.91	11.09	10.80	11.07	18,236	+0.19(+1.73%)
Feb 26, 2010	10.81	11.01	10.62	10.89	22,745	+0.07(+0.68%)
Feb 25, 2010	10.80	10.87	10.67	10.81	16,329	-0.10(-0.89%)
Feb 24, 2010	10.87	11.01	10.69	10.91	25,934	+0.21(+1.95%)
Feb 23, 2010	10.50	10.87	10.49	10.70	17,477	+0.19(+1.79%)
Feb 22, 2010	10.35	10.55	10.30	10.51	8,509	+0.13(+1.23%)
Feb 19, 2010	10.33	10.39	10.25	10.39	11,826	+0.03(+0.29%)
Feb 18, 2010	10.24	10.38	10.14	10.35	6,728	+0.08(+0.82%)
Feb 17, 2010	10.37	10.37	10.18	10.27	13,051	-0.05(-0.49%)
Feb 16, 2010	10.21	10.34	10.21	10.32	9,765	+0.10(+0.95%)
Feb 12, 2010	10.24	10.22	10.22	10.22	13,979	-0.06(-0.56%)
Feb 11, 2010	10.16	10.36	10.16	10.28	6,044	+0.08(+0.79%)
Feb 10, 2010	10.22	10.31	10.11	10.20	10,252	-0.01(-0.07%)
Feb 09, 2010	10.19	10.36	10.11	10.21	25,086	+0.11(+1.07%)
Feb 08, 2010	10.28	10.28	10.10	10.10	14,229	-0.07(-0.66%)
Feb 05, 2010	10.11	10.28	10.11	10.17	6,522	+0.06(+0.60%)
Feb 04, 2010	10.20	10.25	10.10	10.11	21,555	-0.11(-1.05%)
Feb 03, 2010	10.27	10.38	10.20	10.21	17,498	-0.04(-0.39%)
Feb 02, 2010	10.30	10.38	10.25	10.25	23,655	-0.09(-0.88%)
Feb 01, 2010	10.35	10.36	10.19	10.34	19,425	+0.00(+0.00%)
Jan 29, 2010	10.40	10.48	10.26	10.34	27,962	-0.01(-0.06%)
Jan 28, 2010	10.66	10.66	10.34	10.35	16,927	-0.22(-2.10%)
Jan 27, 2010	10.47	10.72	10.47	10.57	16,392	+0.10(+1.00%)
Jan 26, 2010	10.35	10.76	10.35	10.47	28,007	+0.10(+0.97%)
Jan 25, 2010	10.38	10.52	10.29	10.37	17,123	+0.02(+0.16%)
Jan 22, 2010	10.49	10.82	10.29	10.35	17,914	-0.13(-1.25%)
Jan 21, 2010	10.82	10.82	10.38	10.48	16,978	-0.30(-2.75%)
Jan 20, 2010	10.88	10.90	10.67	10.78	16,665	-0.19(-1.75%)
Jan 19, 2010	10.75	10.97	10.70	10.97	28,370	+0.30(+2.80%)
Jan 15, 2010	10.85	10.67	10.67	10.67	49,672	-0.11(-1.03%)
Jan 14, 2010	10.56	10.99	10.56	10.78	34,128	+0.16(+1.49%)
Jan 13, 2010	10.69	10.83	10.50	10.62	58,527	+0.03(+0.25%)
Jan 12, 2010	10.67	10.84	10.55	10.60	19,223	-0.06(-0.60%)
Jan 11, 2010	10.81	10.86	10.65	10.66	8,483	-0.11(-1.03%)
Jan 08, 2010	10.76	10.93	10.68	10.77	9,741	+0.08(+0.72%)
Jan 07, 2010	10.92	11.02	10.59	10.69	66,145	-0.07(-0.66%)
Jan 06, 2010	10.84	11.06	10.69	10.77	29,991	-0.06(-0.56%)
Jan 05, 2010	11.03	11.15	10.73	10.83	28,590	-0.31(-2.81%)
Jan 04, 2010	10.99	11.25	10.92	11.14	8,489	+0.23(+2.13%)
Dec 31, 2009	10.81	10.91	10.91	10.91	15,467	+0.12(+1.15%)
Dec 30, 2009	10.69	10.78	10.54	10.78	14,336	+0.06(+0.53%)
Dec 29, 2009	10.74	10.86	10.62	10.72	26,151	+0.01(+0.09%)
Dec 28, 2009	10.69	10.90	10.57	10.71	20,684	-0.06(-0.53%)
Dec 24, 2009	10.86	10.89	10.56	10.77	6,686	-0.02(-0.16%)
Dec 23, 2009	10.77	10.89	10.69	10.79	33,084	+0.08(+0.72%)
Dec 22, 2009	10.72	10.77	10.66	10.71	23,343	+0.06(+0.60%)
Dec 21, 2009	10.46	10.85	10.46	10.65	20,413	+0.02(+0.19%)
Dec 18, 2009	10.46	10.72	10.26	10.63	82,513	+0.25(+2.43%)
Dec 17, 2009	10.35	10.71	10.25	10.38	26,891	+0.10(+1.01%)
Dec 16, 2009	10.42	10.52	10.27	10.27	19,131	-0.09(-0.84%)
Dec 15, 2009	10.56	10.61	10.31	10.36	17,001	-0.18(-1.72%)
Dec 14, 2009	10.79	10.79	10.41	10.54	14,741	-0.27(-2.46%)
Dec 11, 2009	10.38	10.91	10.29	10.81	96,404	+0.48(+4.69%)
Dec 10, 2009	10.46	10.75	10.27	10.32	50,009	-0.09(-0.90%)
Dec 09, 2009	10.51	10.52	10.25	10.42	14,684	-0.07(-0.70%)
Dec 08, 2009	10.77	10.77	10.43	10.49	14,503	-0.26(-2.44%)
Dec 07, 2009	10.83	10.83	10.61	10.75	15,240	-0.10(-0.96%)
Dec 04, 2009	10.84	10.88	10.51	10.86	21,293	+0.15(+1.41%)
Dec 03, 2009	10.89	10.89	10.53	10.70	14,666	-0.19(-1.76%)
Dec 02, 2009	10.51	10.94	10.51	10.90	25,199	+0.44(+4.21%)
Dec 01, 2009	10.67	10.67	10.37	10.46	29,473	-0.15(-1.43%)
Nov 30, 2009	10.36	10.73	10.36	10.61	13,542	+0.30(+2.94%)
Nov 27, 2009	10.32	10.64	10.30	10.30	9,812	-0.25(-2.36%)
Nov 25, 2009	10.42	10.72	10.38	10.55	20,175	+0.17(+1.68%)
Nov 24, 2009	10.67	10.67	10.35	10.38	32,608	-0.30(-2.77%)
Nov 23, 2009	10.32	10.72	10.32	10.67	9,759	+0.27(+2.62%)
Nov 20, 2009	10.42	10.61	10.36	10.40	10,511	-0.02(-0.16%)
Nov 19, 2009	10.62	10.74	10.42	10.42	26,082	-0.07(-0.67%)
Nov 18, 2009	10.44	10.73	10.29	10.49	6,115	-0.08(-0.73%)
Nov 17, 2009	10.62	10.62	10.34	10.57	9,452	-0.09(-0.85%)
Nov 16, 2009	10.49	10.68	10.44	10.66	8,961	+0.24(+2.29%)
Nov 13, 2009	10.26	10.65	10.26	10.42	10,773	+0.18(+1.81%)
Nov 12, 2009	10.57	10.57	10.20	10.23	24,131	-0.39(-3.70%)
Nov 11, 2009	10.63	10.77	10.48	10.63	5,931	+0.06(+0.57%)
Nov 10, 2009	10.82	10.82	10.57	10.57	6,234	-0.25(-2.30%)
Nov 09, 2009	10.70	10.82	10.42	10.82	17,793	+0.22(+2.09%)
Nov 06, 2009	10.37	10.75	10.26	10.59	22,635	+0.17(+1.64%)
Nov 05, 2009	10.27	10.42	10.22	10.42	20,008	+0.21(+2.07%)
Nov 04, 2009	10.31	10.39	10.21	10.21	25,580	-0.13(-1.27%)
Nov 03, 2009	10.36	10.39	10.31	10.34	11,859	-0.06(-0.58%)
Nov 02, 2009	10.40	10.61	10.34	10.40	23,405	+0.09(+0.88%)
Oct 30, 2009	10.69	10.80	10.29	10.31	39,842	-0.45(-4.22%)
Oct 29, 2009	10.74	10.79	10.63	10.77	12,156	+0.09(+0.85%)
Oct 28, 2009	10.73	10.86	10.64	10.67	14,009	-0.08(-0.75%)
Oct 27, 2009	10.79	10.84	10.70	10.76	12,697	+0.08(+0.79%)
Oct 26, 2009	10.86	10.88	10.60	10.67	12,885	-0.16(-1.49%)
Oct 23, 2009	10.91	11.04	10.76	10.83	18,593	-0.14(-1.29%)
Oct 22, 2009	10.77	11.10	10.74	10.97	37,543	+0.19(+1.78%)
Oct 21, 2009	10.73	11.20	10.69	10.78	34,937	+0.03(+0.28%)
Oct 20, 2009	10.77	10.86	10.66	10.75	14,301	-0.15(-1.39%)
Oct 19, 2009	10.70	10.94	10.69	10.90	39,631	+0.17(+1.63%)
Oct 16, 2009	10.87	10.87	10.65	10.73	14,806	-0.08(-0.72%)
Oct 15, 2009	11.09	11.09	10.81	10.81	5,270	-0.37(-3.31%)
Oct 14, 2009	11.08	11.26	10.97	11.18	20,437	+0.17(+1.53%)
Oct 13, 2009	11.07	11.14	10.84	11.01	14,690	-0.10(-0.94%)
Oct 12, 2009	10.91	11.55	10.74	11.11	54,304	+0.33(+3.09%)
Oct 09, 2009	11.06	11.06	10.68	10.78	26,469	-0.26(-2.34%)
Oct 08, 2009	11.07	11.09	10.83	11.04	10,059	-0.05(-0.46%)
Oct 07, 2009	11.09	11.09	10.83	11.09	3,813	-0.00(-0.03%)
Oct 06, 2009	11.21	11.21	10.76	11.09	29,318	+0.00(+0.00%)
Oct 05, 2009	10.81	11.28	10.81	11.09	13,370	+0.32(+3.00%)
Oct 02, 2009	10.57	10.77	10.56	10.77	14,967	+0.19(+1.78%)
Oct 01, 2009	10.96	10.96	10.45	10.58	35,538	-0.18(-1.69%)
Sep 30, 2009	11.23	11.23	10.76	10.76	13,402	-0.43(-3.87%)
Sep 29, 2009	11.46	11.46	11.20	11.20	3,590	-0.31(-2.66%)
Sep 28, 2009	11.46	11.51	11.16	11.50	50,559	+0.06(+0.50%)
Sep 25, 2009	11.46	11.46	11.29	11.44	5,612	-0.07(-0.61%)
Sep 24, 2009	11.42	11.51	11.31	11.51	16,969	+0.06(+0.54%)
Sep 23, 2009	11.44	11.45	11.29	11.45	8,331	+0.05(+0.40%)
Sep 22, 2009	11.40	11.60	11.38	11.41	34,512	+0.10(+0.89%)
Sep 21, 2009	11.40	11.42	11.18	11.31	13,087	-0.12(-1.09%)
Sep 18, 2009	11.33	11.43	11.20	11.43	40,657	+0.12(+1.04%)
Sep 17, 2009	11.07	11.31	11.00	11.31	8,090	+0.23(+2.09%)
Sep 16, 2009	10.96	11.08	10.92	11.08	6,978	+0.02(+0.21%)
Sep 15, 2009	11.01	11.06	10.91	11.06	5,273	+0.03(+0.27%)
Sep 14, 2009	10.94	11.03	10.86	11.03	5,559	+0.16(+1.45%)
Sep 11, 2009	10.85	10.99	10.85	10.87	4,759	-0.05(-0.43%)
Sep 10, 2009	10.87	10.98	10.52	10.92	66,612	-0.01(-0.06%)
Sep 09, 2009	10.76	10.92	10.52	10.92	29,869	+0.13(+1.21%)
Sep 08, 2009	10.56	10.90	10.44	10.79	44,167	-0.01(-0.09%)
Sep 04, 2009	10.55	10.84	10.44	10.80	15,948	-0.02(-0.16%)
Sep 03, 2009	10.83	10.83	10.63	10.82	4,289	-0.11(-0.98%)
Sep 02, 2009	10.68	10.93	10.68	10.93	1,314	+0.25(+2.30%)
Sep 01, 2009	11.03	11.06	10.64	10.68	19,396	-0.08(-0.75%)
Aug 31, 2009	10.99	11.08	10.72	10.76	20,068	+0.04(+0.34%)
Aug 28, 2009	11.07	11.07	10.71	10.72	7,275	-0.37(-3.30%)
Aug 27, 2009	11.01	11.09	10.85	11.09	14,845	+0.15(+1.41%)
Aug 26, 2009	10.80	10.94	10.59	10.94	11,531	+0.11(+0.99%)
Aug 25, 2009	10.78	11.04	10.75	10.83	16,130	-0.11(-1.01%)
Aug 24, 2009	11.04	11.09	10.74	10.94	8,036	-0.12(-1.12%)
Aug 21, 2009	10.92	11.06	10.48	11.06	34,833	+0.28(+2.59%)
Aug 20, 2009	10.75	10.83	10.59	10.79	36,094	-0.00(-0.03%)
Aug 19, 2009	10.89	10.89	10.44	10.79	21,900	+0.33(+3.15%)
Aug 18, 2009	10.14	10.65	10.13	10.46	32,055	+0.36(+3.60%)
Aug 17, 2009	10.46	10.59	10.10	10.10	17,257	-0.37(-3.56%)
Aug 14, 2009	10.75	10.88	10.47	10.47	46,508	-0.23(-2.14%)
Aug 13, 2009	10.89	11.06	10.70	10.70	8,179	-0.31(-2.78%)
Aug 12, 2009	10.76	11.09	10.62	11.00	45,336	+0.14(+1.30%)
Aug 11, 2009	10.85	11.02	10.69	10.86	11,424	-0.02(-0.15%)
Aug 10, 2009	10.78	10.91	10.59	10.88	20,413	-0.07(-0.61%)
Aug 07, 2009	10.83	11.03	10.66	10.95	13,254	+0.21(+1.91%)
Aug 06, 2009	10.77	10.91	10.59	10.74	36,978	-0.26(-2.35%)
Aug 05, 2009	11.11	11.12	10.89	11.00	68,319	-0.23(-2.04%)
Aug 04, 2009	11.18	11.26	11.09	11.23	29,075	+0.10(+0.88%)
Aug 03, 2009	11.43	11.47	11.12	11.13	32,201	-0.24(-2.13%)
Jul 31, 2009	11.10	11.55	11.10	11.37	38,022	-0.05(-0.41%)
Jul 30, 2009	11.10	11.46	11.09	11.42	74,518	+0.41(+3.69%)
Jul 29, 2009	11.11	11.31	11.01	11.01	8,459	-0.40(-3.53%)
Jul 28, 2009	11.27	11.43	11.21	11.42	96,460	+0.07(+0.65%)
Jul 27, 2009	11.26	11.37	11.14	11.34	17,323	-0.02(-0.21%)
Jul 24, 2009	11.34	11.43	10.94	11.37	72,909	+0.02(+0.18%)
Jul 23, 2009	11.08	11.35	11.05	11.35	28,625	+0.25(+2.27%)
Jul 22, 2009	11.06	11.09	10.77	11.09	7,331	+0.00(+0.00%)
Jul 21, 2009	11.08	11.09	10.72	11.09	15,660	+0.08(+0.70%)
Jul 20, 2009	10.82	11.02	10.69	11.02	9,461	+0.21(+1.96%)
Jul 17, 2009	11.09	11.09	10.69	10.81	66,237	-0.26(-2.31%)
Jul 16, 2009	10.96	11.09	10.80	11.06	16,448	+0.13(+1.23%)
Jul 15, 2009	10.76	10.93	10.76	10.93	16,326	+0.26(+2.43%)
Jul 14, 2009	10.52	10.67	10.27	10.67	17,804	+0.16(+1.50%)
Jul 13, 2009	10.22	10.51	10.22	10.51	18,114	+0.24(+2.36%)
Jul 10, 2009	10.03	10.27	10.03	10.27	5,844	+0.20(+1.94%)
Jul 09, 2009	10.21	10.50	9.975	10.07	30,690	-0.08(-0.76%)
Jul 08, 2009	10.20	10.42	10.02	10.15	24,916	-0.01(-0.13%)
Jul 07, 2009	10.10	10.30	10.09	10.16	18,027	+0.11(+1.14%)
Jul 06, 2009	10.10	10.28	9.915	10.05	35,481	-0.03(-0.33%)
Jul 02, 2009	10.32	10.32	9.935	10.08	15,452	-0.25(-2.44%)
Jul 01, 2009	10.23	10.37	9.941	10.33	14,583	+0.54(+5.49%)
Jun 30, 2009	10.40	10.40	9.797	9.797	19,791	-0.16(-1.62%)
Jun 29, 2009	10.15	10.20	9.757	9.958	41,100	-0.74(-6.88%)
Jun 26, 2009	10.27	10.71	10.21	10.69	1,805,398	+0.28(+2.65%)
Jun 25, 2009	10.08	10.42	9.602	10.42	111,439	+0.47(+4.70%)
Jun 24, 2009	9.834	10.21	9.635	9.951	7,528	+0.03(+0.31%)
Jun 23, 2009	10.15	10.15	9.837	9.921	4,417	-0.04(-0.44%)
Jun 22, 2009	10.25	10.25	9.595	9.965	42,733	-0.17(-1.66%)
Jun 19, 2009	10.13	10.14	10.13	10.13	1,368	+0.02(+0.23%)
Jun 18, 2009	10.24	10.24	10.09	10.11	4,616	-0.31(-3.00%)
Jun 17, 2009	10.05	10.42	10.05	10.42	39,536	+0.07(+0.65%)
Jun 16, 2009	9.834	10.35	9.723	10.35	25,407	+0.29(+2.87%)
Jun 15, 2009	9.891	10.39	9.891	10.07	6,246	-0.36(-3.42%)
Jun 12, 2009	10.42	10.42	10.01	10.42	12,468	+0.00(+0.00%)
Jun 11, 2009	10.41	10.42	10.35	10.42	3,816	+0.01(+0.13%)
Jun 10, 2009	10.15	10.42	10.15	10.41	4,830	-0.01(-0.13%)
Jun 09, 2009	10.43	10.43	10.03	10.42	7,421	+0.17(+1.64%)
Jun 08, 2009	10.34	10.34	9.888	10.25	48,022	+0.00(+0.00%)
Jun 05, 2009	10.22	10.25	10.20	10.25	14,182	+0.00(+0.00%)
Jun 04, 2009	10.16	10.25	10.16	10.25	5,425	+0.03(+0.33%)
Jun 03, 2009	10.24	10.25	10.18	10.22	12,790	+0.19(+1.91%)
Jun 02, 2009	10.11	10.13	9.867	10.03	1,963	-0.05(-0.47%)