Marriott International (NQ: MAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	72.68	72.82	71.33	71.47	2,763,323	-0.95(-1.32%)
May 28, 2015	72.50	72.58	71.79	72.42	1,427,829	-0.16(-0.21%)
May 27, 2015	72.41	73.01	72.19	72.57	1,670,279	+0.45(+0.62%)
May 26, 2015	73.44	73.52	71.95	72.13	1,320,670	-1.32(-1.80%)
May 22, 2015	73.67	73.45	73.45	73.45	1,020,245	-0.29(-0.40%)
May 21, 2015	73.64	74.06	73.34	73.74	1,451,902	-0.17(-0.24%)
May 20, 2015	74.15	74.71	74.15	73.91	1,360,379	-0.22(-0.30%)
May 19, 2015	74.39	74.70	73.93	74.13	1,695,298	-0.30(-0.41%)
May 18, 2015	73.90	74.73	73.90	74.44	1,545,699	+0.30(+0.41%)
May 15, 2015	74.16	74.68	73.58	74.13	2,145,283	+0.30(+0.40%)
May 14, 2015	72.73	73.94	72.59	73.83	2,016,028	+1.74(+2.41%)
May 13, 2015	72.34	73.13	71.94	72.10	1,797,557	-0.44(-0.61%)
May 12, 2015	72.53	73.08	72.04	72.54	1,361,045	-0.51(-0.70%)
May 11, 2015	73.45	73.71	72.93	73.05	2,022,254	-0.53(-0.72%)
May 08, 2015	72.76	74.11	72.61	73.58	2,035,930	+1.67(+2.32%)
May 07, 2015	72.19	72.81	71.78	71.92	2,823,418	-0.31(-0.43%)
May 06, 2015	71.80	72.78	71.39	72.23	2,481,153	+0.56(+0.78%)
May 05, 2015	73.56	73.59	71.64	71.67	2,940,080	-2.11(-2.86%)
May 04, 2015	74.23	74.48	73.36	73.78	1,831,677	-0.42(-0.56%)
May 01, 2015	73.90	74.98	73.67	74.19	2,049,094	+0.84(+1.14%)
Apr 30, 2015	75.42	75.79	72.56	73.35	6,001,493	-3.50(-4.55%)
Apr 29, 2015	75.53	77.28	75.20	76.85	6,032,275	+2.34(+3.14%)
Apr 28, 2015	74.42	74.98	73.39	74.52	1,968,718	-0.05(-0.06%)
Apr 27, 2015	74.94	76.12	74.48	74.56	2,423,426	-0.43(-0.57%)
Apr 24, 2015	74.76	75.13	74.32	74.99	1,235,197	+0.45(+0.60%)
Apr 23, 2015	73.73	75.08	73.52	74.54	1,349,588	+0.52(+0.70%)
Apr 22, 2015	74.27	74.41	73.42	74.03	1,715,553	+0.29(+0.39%)
Apr 21, 2015	73.39	74.00	72.88	73.74	2,558,313	+0.64(+0.88%)
Apr 20, 2015	71.47	73.24	71.22	73.10	3,915,110	+1.95(+2.74%)
Apr 17, 2015	71.40	71.77	70.70	71.15	3,194,935	-0.80(-1.11%)
Apr 16, 2015	71.98	72.66	71.84	71.94	1,867,371	-0.41(-0.57%)
Apr 15, 2015	72.79	73.27	72.25	72.35	1,507,377	-0.27(-0.38%)
Apr 14, 2015	73.18	73.51	72.42	72.63	1,804,771	-0.87(-1.18%)
Apr 13, 2015	73.48	74.02	73.16	73.50	1,120,808	-0.10(-0.14%)
Apr 10, 2015	73.63	73.92	73.36	73.60	928,711	+0.09(+0.12%)
Apr 09, 2015	73.32	73.84	72.77	73.51	1,195,971	+0.04(+0.05%)
Apr 08, 2015	72.82	74.10	72.70	73.48	2,403,880	+0.95(+1.31%)
Apr 07, 2015	73.40	73.53	72.51	72.53	2,636,853	-1.04(-1.41%)
Apr 06, 2015	72.79	73.82	72.43	73.56	1,963,697	+0.12(+0.16%)
Apr 02, 2015	73.59	73.45	73.45	73.45	1,247,342	-0.16(-0.22%)
Apr 01, 2015	73.69	73.69	72.50	73.61	1,488,795	+0.01(+0.01%)
Mar 31, 2015	74.49	74.88	73.46	73.60	2,096,153	-1.08(-1.45%)
Mar 30, 2015	74.52	74.97	74.37	74.68	1,182,215	+0.62(+0.84%)
Mar 27, 2015	73.73	74.59	73.57	74.06	1,939,838	+0.22(+0.30%)
Mar 26, 2015	72.60	74.29	72.06	73.83	3,452,754	+0.72(+0.98%)
Mar 25, 2015	75.01	75.12	73.11	73.12	3,632,777	-2.25(-2.99%)
Mar 24, 2015	76.95	76.99	75.33	75.37	2,301,243	-1.85(-2.40%)
Mar 23, 2015	77.03	77.87	76.72	77.22	2,234,168	+0.21(+0.27%)
Mar 20, 2015	77.89	77.89	76.67	77.01	3,525,338	-0.25(-0.32%)
Mar 19, 2015	76.36	77.36	76.12	77.26	1,622,264	+0.99(+1.30%)
Mar 18, 2015	75.39	76.49	74.70	76.27	1,829,518	+0.72(+0.96%)
Mar 17, 2015	76.42	76.42	75.37	75.54	1,498,404	-0.96(-1.26%)
Mar 16, 2015	75.70	76.72	75.47	76.51	1,270,128	+1.29(+1.72%)
Mar 13, 2015	75.62	75.96	74.70	75.21	1,500,077	-0.66(-0.87%)
Mar 12, 2015	74.80	76.06	74.80	75.87	1,745,064	+1.59(+2.13%)
Mar 11, 2015	74.22	75.01	74.14	74.29	1,401,397	-0.17(-0.23%)
Mar 10, 2015	74.93	74.93	74.05	74.46	2,102,951	-1.12(-1.48%)
Mar 09, 2015	74.63	75.64	74.56	75.58	2,088,228	+0.88(+1.18%)
Mar 06, 2015	75.61	75.97	74.52	74.70	1,819,320	-1.26(-1.66%)
Mar 05, 2015	76.32	76.72	75.86	75.97	1,298,615	-0.23(-0.30%)
Mar 04, 2015	76.56	76.70	75.86	76.19	1,197,804	-0.70(-0.91%)
Mar 03, 2015	77.70	77.83	76.75	76.89	1,711,665	-0.84(-1.08%)
Mar 02, 2015	76.38	77.77	76.17	77.73	2,564,178	+1.59(+2.08%)
Feb 27, 2015	76.34	76.62	75.78	76.15	2,220,877	-0.11(-0.14%)
Feb 26, 2015	75.29	76.30	75.29	76.26	1,560,657	+0.79(+1.04%)
Feb 25, 2015	75.34	75.91	75.14	75.47	1,467,014	+0.11(+0.14%)
Feb 24, 2015	75.81	76.02	75.19	75.36	1,485,274	-0.65(-0.85%)
Feb 23, 2015	75.83	76.06	75.45	76.01	2,005,342	-0.05(-0.06%)
Feb 20, 2015	76.22	76.22	75.19	76.06	1,949,811	-0.09(-0.12%)
Feb 19, 2015	76.77	77.68	75.00	76.15	4,285,849	+1.51(+2.03%)
Feb 18, 2015	73.51	74.79	73.34	74.64	3,790,454	+0.15(+0.20%)
Feb 17, 2015	72.79	74.52	72.17	74.49	3,310,120	+1.74(+2.39%)
Feb 13, 2015	72.47	72.75	72.75	72.75	1,949,041	+0.34(+0.47%)
Feb 12, 2015	71.08	72.60	70.68	72.41	2,378,224	+1.83(+2.60%)
Feb 11, 2015	70.68	71.15	70.07	70.58	2,115,605	-0.19(-0.27%)
Feb 10, 2015	68.16	70.96	68.16	70.77	3,854,828	+3.52(+5.24%)
Feb 09, 2015	67.19	67.73	66.68	67.25	2,690,857	-0.77(-1.13%)
Feb 06, 2015	69.44	69.88	67.45	68.01	3,714,126	-1.36(-1.95%)
Feb 05, 2015	69.56	69.92	68.99	69.37	2,773,291	-0.22(-0.32%)
Feb 04, 2015	69.49	70.46	69.15	69.59	2,468,063	-0.63(-0.90%)
Feb 03, 2015	68.71	70.31	68.46	70.22	3,009,307	+1.68(+2.45%)
Feb 02, 2015	68.07	68.71	67.24	68.54	3,550,481	+0.27(+0.40%)
Jan 30, 2015	70.05	70.14	68.20	68.27	3,468,224	-2.39(-3.38%)
Jan 29, 2015	70.38	70.98	69.66	70.66	2,452,101	+0.19(+0.27%)
Jan 28, 2015	71.91	72.05	70.38	70.47	2,514,849	-1.57(-2.18%)
Jan 27, 2015	72.11	72.69	71.78	72.03	1,390,760	-0.74(-1.01%)
Jan 26, 2015	72.07	72.80	71.92	72.77	1,499,244	+0.83(+1.15%)
Jan 23, 2015	72.08	72.25	71.41	71.94	1,779,868	+0.03(+0.04%)
Jan 22, 2015	70.27	72.14	69.97	71.92	2,298,477	+2.03(+2.91%)
Jan 21, 2015	69.61	70.64	69.59	69.88	1,809,501	-0.05(-0.08%)
Jan 20, 2015	70.29	70.49	69.19	69.94	1,765,976	+0.39(+0.57%)
Jan 16, 2015	69.64	69.82	68.98	69.54	3,433,711	-0.19(-0.28%)
Jan 15, 2015	70.27	71.23	69.65	69.73	1,950,468	-0.43(-0.61%)
Jan 14, 2015	69.84	70.57	69.16	70.16	2,075,915	-0.78(-1.10%)
Jan 13, 2015	72.24	72.95	70.71	70.94	2,734,699	-0.44(-0.62%)
Jan 12, 2015	72.28	72.39	71.14	71.39	1,872,374	-0.76(-1.05%)
Jan 09, 2015	72.20	72.47	71.47	72.14	2,565,490	-0.16(-0.23%)
Jan 08, 2015	70.38	72.42	69.99	72.31	2,614,817	+2.32(+3.31%)
Jan 07, 2015	69.17	70.16	68.72	69.99	2,160,130	+1.57(+2.29%)
Jan 06, 2015	69.16	69.28	67.73	68.42	2,794,791	-0.87(-1.26%)
Jan 05, 2015	71.15	71.24	69.02	69.29	2,222,085	-1.95(-2.74%)
Jan 02, 2015	71.79	71.87	70.29	71.25	1,394,919	-0.26(-0.36%)
Dec 31, 2014	72.09	71.50	71.50	71.50	1,551,812	-0.24(-0.34%)
Dec 30, 2014	72.13	72.59	71.52	71.75	1,292,728	-0.72(-0.99%)
Dec 29, 2014	72.13	72.62	71.62	72.46	1,217,571	+0.35(+0.49%)
Dec 26, 2014	72.09	72.38	71.95	72.11	972,925	+0.32(+0.44%)
Dec 24, 2014	71.56	71.80	71.80	71.80	804,170	-0.17(-0.24%)
Dec 23, 2014	72.16	72.42	71.79	71.97	1,726,033	+0.07(+0.10%)
Dec 22, 2014	70.93	72.03	70.88	71.90	1,382,344	+0.94(+1.33%)
Dec 19, 2014	70.86	71.45	70.54	70.95	4,902,484	+0.07(+0.10%)
Dec 18, 2014	71.15	71.37	70.48	70.88	2,559,268	+0.56(+0.79%)
Dec 17, 2014	69.91	70.63	69.29	70.32	2,568,123	+0.42(+0.60%)
Dec 16, 2014	71.33	71.41	69.84	69.90	3,620,357	-1.18(-1.66%)
Dec 15, 2014	71.02	71.74	69.89	71.08	2,887,827	+0.74(+1.06%)
Dec 12, 2014	70.62	71.40	70.29	70.34	1,713,812	-0.79(-1.11%)
Dec 11, 2014	72.01	72.19	70.79	71.13	1,558,254	+0.13(+0.18%)
Dec 10, 2014	71.75	71.90	70.86	71.00	1,809,028	-0.82(-1.14%)
Dec 09, 2014	71.55	71.95	71.02	71.81	1,822,005	-0.57(-0.78%)
Dec 08, 2014	72.40	72.62	71.93	72.38	1,599,015	+0.00(+0.00%)
Dec 05, 2014	71.53	72.56	71.45	72.38	1,744,651	+0.96(+1.35%)
Dec 04, 2014	71.48	72.39	70.97	71.42	1,635,909	-0.18(-0.26%)
Dec 03, 2014	71.02	71.92	70.74	71.60	1,528,163	+0.63(+0.89%)
Dec 02, 2014	71.23	71.65	70.93	70.97	2,902,740	+0.00(+0.00%)
Dec 01, 2014	71.93	72.20	70.90	70.97	2,076,846	-1.23(-1.70%)
Nov 28, 2014	71.78	72.58	71.62	72.20	1,070,722	+1.20(+1.69%)
Nov 26, 2014	70.39	71.00	71.00	71.00	1,103,183	+0.40(+0.57%)
Nov 25, 2014	70.58	70.83	70.05	70.60	5,181,488	+0.06(+0.09%)
Nov 24, 2014	70.07	70.77	70.07	70.53	2,283,540	+0.91(+1.30%)
Nov 21, 2014	70.38	70.60	69.56	69.62	2,413,181	+0.08(+0.12%)
Nov 20, 2014	69.98	70.02	69.04	69.54	2,536,931	-0.45(-0.64%)
Nov 19, 2014	70.54	70.88	69.93	69.99	1,946,171	-0.51(-0.73%)
Nov 18, 2014	70.46	70.76	70.11	70.50	2,665,930	-0.21(-0.30%)
Nov 17, 2014	70.65	71.24	70.35	70.71	2,747,457	-0.72(-1.01%)
Nov 14, 2014	71.56	71.83	71.21	71.44	1,589,675	-0.12(-0.17%)
Nov 13, 2014	70.91	71.70	70.86	71.56	1,575,017	+0.72(+1.02%)
Nov 12, 2014	70.17	71.02	69.99	70.83	1,439,676	+0.15(+0.21%)
Nov 11, 2014	70.38	70.82	70.16	70.69	1,596,564	+0.53(+0.76%)
Nov 10, 2014	69.20	70.25	69.03	70.16	1,565,606	+0.97(+1.40%)
Nov 07, 2014	69.03	69.23	68.69	69.18	1,967,814	+0.23(+0.33%)
Nov 06, 2014	68.79	69.04	68.21	68.96	2,544,585	+0.32(+0.47%)
Nov 05, 2014	68.90	68.91	67.75	68.63	3,390,322	+0.30(+0.44%)
Nov 04, 2014	69.09	69.27	68.10	68.33	3,705,496	-1.13(-1.62%)
Nov 03, 2014	69.56	69.78	68.68	69.46	2,649,088	+0.05(+0.07%)
Oct 31, 2014	71.47	71.47	68.92	69.41	3,903,902	-0.23(-0.33%)
Oct 30, 2014	67.36	69.93	67.35	69.64	3,648,045	+1.81(+2.66%)
Oct 29, 2014	67.81	68.90	66.06	67.84	4,733,229	+1.91(+2.89%)
Oct 28, 2014	64.01	66.17	63.44	65.93	4,966,509	+1.55(+2.41%)
Oct 27, 2014	63.50	64.51	63.49	64.38	2,528,989	+0.89(+1.40%)
Oct 24, 2014	62.68	63.55	62.35	63.49	2,579,735	+0.79(+1.26%)
Oct 23, 2014	63.23	64.14	62.62	62.71	3,748,319	+0.01(+0.01%)
Oct 22, 2014	63.60	63.81	62.51	62.70	2,568,634	+0.00(+0.00%)
Oct 21, 2014	61.93	62.95	61.67	62.70	3,078,337	+1.28(+2.09%)
Oct 20, 2014	59.51	60.98	59.47	61.41	4,078,164	+1.84(+3.09%)
Oct 17, 2014	58.31	59.87	57.94	59.57	3,394,220	+2.03(+3.54%)
Oct 16, 2014	55.64	58.23	55.59	57.54	3,185,641	+0.54(+0.95%)
Oct 15, 2014	56.74	58.55	54.62	57.00	7,469,535	-0.32(-0.56%)
Oct 14, 2014	56.91	58.54	56.87	57.32	5,712,558	+0.77(+1.36%)
Oct 13, 2014	58.23	58.33	56.47	56.55	7,093,792	-1.69(-2.90%)
Oct 10, 2014	59.01	59.32	58.00	58.23	4,474,873	-0.94(-1.60%)
Oct 09, 2014	60.10	60.65	59.13	59.18	3,891,138	-1.46(-2.40%)
Oct 08, 2014	60.36	60.79	59.87	60.63	5,720,091	+0.16(+0.26%)
Oct 07, 2014	61.08	61.77	60.46	60.48	3,533,774	-1.21(-1.97%)
Oct 06, 2014	62.39	62.67	61.48	61.69	2,917,441	-0.71(-1.14%)
Oct 03, 2014	61.54	62.56	61.43	62.40	4,107,223	+1.19(+1.95%)
Oct 02, 2014	62.29	62.46	60.00	61.21	4,474,076	-1.04(-1.68%)
Oct 01, 2014	63.74	63.76	61.71	62.26	4,640,310	-1.80(-2.80%)
Sep 30, 2014	64.36	64.72	64.05	64.05	2,170,765	-0.49(-0.77%)
Sep 29, 2014	64.39	64.78	64.12	64.55	1,816,526	-0.26(-0.40%)
Sep 26, 2014	64.92	65.12	64.62	64.80	3,426,294	+0.18(+0.28%)
Sep 25, 2014	65.40	65.67	64.57	64.62	1,645,772	-0.80(-1.22%)
Sep 24, 2014	64.97	65.50	64.86	65.42	1,324,614	+0.43(+0.66%)
Sep 23, 2014	65.51	65.79	64.97	64.99	2,061,634	-0.63(-0.96%)
Sep 22, 2014	66.27	66.27	65.32	65.62	2,140,170	-0.53(-0.80%)
Sep 19, 2014	66.88	67.15	66.01	66.15	4,145,910	-0.24(-0.36%)
Sep 18, 2014	66.15	66.41	65.76	66.39	1,830,447	+0.66(+1.00%)
Sep 17, 2014	65.32	66.06	65.25	65.73	1,611,499	+0.54(+0.83%)
Sep 16, 2014	64.60	65.27	64.45	65.19	2,400,442	+0.39(+0.61%)
Sep 15, 2014	64.64	64.98	64.56	64.80	1,541,932	+0.08(+0.13%)
Sep 12, 2014	65.19	65.27	64.35	64.71	1,790,288	-0.71(-1.09%)
Sep 11, 2014	64.90	65.55	64.61	65.42	3,131,010	+0.55(+0.85%)
Sep 10, 2014	64.97	65.10	64.60	64.87	1,952,684	+0.01(+0.01%)
Sep 09, 2014	65.06	65.33	64.80	64.86	1,714,691	-0.27(-0.41%)
Sep 08, 2014	64.93	65.36	64.74	65.12	2,524,265	+0.22(+0.34%)
Sep 05, 2014	64.34	64.90	64.34	64.90	2,583,456	+0.28(+0.44%)
Sep 04, 2014	64.55	65.04	64.48	64.62	3,090,963	+0.48(+0.74%)
Sep 03, 2014	63.78	64.33	63.63	64.14	3,177,288	+0.52(+0.82%)
Sep 02, 2014	63.85	63.86	63.04	63.62	2,001,121	+0.03(+0.04%)
Aug 29, 2014	63.53	63.59	63.59	63.59	1,520,273	+0.38(+0.59%)
Aug 28, 2014	63.03	63.34	62.70	63.22	1,508,498	+0.10(+0.16%)
Aug 27, 2014	63.26	63.42	63.03	63.12	1,551,167	-0.10(-0.16%)
Aug 26, 2014	63.21	63.29	62.72	63.22	1,252,279	+0.21(+0.33%)
Aug 25, 2014	62.90	63.17	62.84	63.01	1,544,603	+0.28(+0.45%)
Aug 22, 2014	62.57	62.82	62.46	62.72	1,183,179	+0.01(+0.01%)
Aug 21, 2014	62.83	62.93	62.61	62.71	1,314,526	-0.09(-0.15%)
Aug 20, 2014	62.31	62.90	62.23	62.81	1,502,824	+0.38(+0.60%)
Aug 19, 2014	61.97	62.56	61.92	62.43	2,135,276	+0.43(+0.69%)
Aug 18, 2014	62.19	62.27	61.71	62.00	1,910,561	+0.27(+0.43%)
Aug 15, 2014	62.00	62.03	61.42	61.73	2,759,930	+0.10(+0.16%)
Aug 14, 2014	61.17	61.72	60.98	61.63	1,839,436	+0.65(+1.07%)
Aug 13, 2014	60.31	61.08	59.75	60.98	1,771,215	+0.90(+1.49%)
Aug 12, 2014	60.19	60.49	59.90	60.08	1,730,746	-0.14(-0.23%)
Aug 11, 2014	60.17	60.41	59.56	60.22	1,676,233	+0.71(+1.20%)
Aug 08, 2014	59.32	59.52	58.92	59.51	1,936,764	+0.64(+1.09%)
Aug 07, 2014	59.43	60.01	58.76	58.87	2,778,098	-0.25(-0.42%)
Aug 06, 2014	58.96	59.59	58.81	59.11	2,573,778	-0.37(-0.62%)
Aug 05, 2014	60.25	60.39	59.35	59.48	3,209,051	-0.99(-1.64%)
Aug 04, 2014	59.60	60.71	59.47	60.47	2,911,760	+1.02(+1.71%)
Aug 01, 2014	59.37	59.81	58.94	59.45	3,174,050	+0.16(+0.26%)
Jul 31, 2014	59.86	59.87	59.07	59.30	3,590,702	-0.64(-1.07%)
Jul 30, 2014	60.68	60.91	58.98	59.94	4,289,529	-0.26(-0.43%)
Jul 29, 2014	60.55	61.29	60.16	60.19	3,522,901	-0.44(-0.73%)
Jul 28, 2014	60.92	61.46	60.50	60.63	3,211,657	-0.18(-0.30%)
Jul 25, 2014	61.14	61.51	60.73	60.82	1,554,264	-0.42(-0.69%)
Jul 24, 2014	60.85	61.47	60.60	61.24	3,282,904	+0.33(+0.54%)
Jul 23, 2014	60.39	60.95	60.28	60.91	1,852,829	+0.33(+0.54%)
Jul 22, 2014	59.90	60.77	59.88	60.58	2,389,607	+1.04(+1.75%)
Jul 21, 2014	59.41	59.69	59.14	59.54	1,707,918	+0.06(+0.11%)
Jul 18, 2014	58.44	59.55	58.28	59.47	2,175,182	+1.39(+2.40%)
Jul 17, 2014	59.10	59.43	58.07	58.08	3,309,434	-1.23(-2.07%)
Jul 16, 2014	59.69	59.82	59.21	59.31	2,026,797	-0.24(-0.40%)
Jul 15, 2014	59.89	60.09	59.25	59.54	2,560,807	-0.31(-0.52%)
Jul 14, 2014	59.94	60.35	59.68	59.86	2,180,735	+0.27(+0.46%)
Jul 11, 2014	59.86	60.18	59.54	59.58	2,331,322	-0.50(-0.84%)
Jul 10, 2014	59.15	60.30	59.15	60.08	2,867,420	+0.14(+0.23%)
Jul 09, 2014	59.80	60.02	59.51	59.95	2,421,877	+0.46(+0.77%)
Jul 08, 2014	60.05	60.20	59.32	59.49	2,202,867	-0.87(-1.44%)
Jul 07, 2014	60.02	60.37	59.89	60.36	1,623,663	+0.28(+0.47%)
Jul 03, 2014	59.80	60.08	60.08	60.08	1,051,347	+0.18(+0.31%)
Jul 02, 2014	59.38	59.92	59.07	59.89	1,981,248	+0.63(+1.07%)
Jul 01, 2014	58.94	59.34	58.81	59.26	1,726,831	+0.52(+0.89%)
Jun 30, 2014	58.66	58.93	58.45	58.74	1,237,223	+0.11(+0.19%)
Jun 27, 2014	58.55	58.87	58.39	58.63	2,559,636	-0.01(-0.02%)
Jun 26, 2014	58.36	58.73	58.00	58.64	2,214,926	+0.51(+0.88%)
Jun 25, 2014	58.23	58.31	57.93	58.12	3,228,465	-0.14(-0.24%)
Jun 24, 2014	58.23	58.73	57.84	58.26	3,076,132	-0.19(-0.33%)
Jun 23, 2014	58.07	58.51	58.03	58.45	1,508,976	+0.21(+0.36%)
Jun 20, 2014	58.20	58.73	57.98	58.24	5,183,667	+0.17(+0.30%)
Jun 19, 2014	57.10	58.07	57.10	58.07	1,540,314	+0.23(+0.40%)
Jun 18, 2014	57.30	57.97	57.27	57.84	1,954,555	+0.61(+1.07%)
Jun 17, 2014	56.36	57.33	56.23	57.23	1,494,402	+0.76(+1.35%)
Jun 16, 2014	56.19	56.63	56.19	56.47	1,351,911	+0.22(+0.39%)
Jun 13, 2014	56.36	56.48	55.90	56.25	1,463,195	-0.06(-0.11%)
Jun 12, 2014	56.66	56.74	56.10	56.31	1,858,378	-0.29(-0.52%)
Jun 11, 2014	56.56	56.79	56.31	56.60	2,861,084	-0.85(-1.48%)
Jun 10, 2014	57.49	57.58	57.21	57.45	2,149,730	-0.14(-0.24%)
Jun 06, 2014	57.11	57.60	57.07	57.59	1,665,003	+0.49(+0.87%)
Jun 05, 2014	56.77	57.14	56.42	57.10	1,794,712	+0.54(+0.96%)
Jun 04, 2014	56.22	56.59	56.10	56.56	2,043,086	+0.21(+0.37%)
Jun 03, 2014	56.36	56.37	56.03	56.35	2,640,836	-0.05(-0.08%)