C S G Sys Intl (NQ: CSGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.19	13.20	12.93	13.03	342,434	-0.11(-0.84%)
May 30, 2012	13.13	13.29	13.12	13.14	315,767	-0.13(-0.95%)
May 29, 2012	13.02	13.35	13.02	13.27	266,047	+0.33(+2.56%)
May 25, 2012	12.90	12.99	12.81	12.94	129,759	+0.07(+0.55%)
May 24, 2012	12.99	13.03	12.79	12.87	170,896	-0.09(-0.67%)
May 23, 2012	12.82	13.10	12.69	12.95	388,507	-0.01(-0.06%)
May 22, 2012	13.19	13.25	12.87	12.96	168,657	-0.20(-1.50%)
May 21, 2012	13.01	13.19	12.81	13.16	165,297	+0.23(+1.77%)
May 18, 2012	13.10	13.26	12.92	12.93	196,923	-0.20(-1.50%)
May 17, 2012	13.29	13.38	13.13	13.13	190,135	-0.17(-1.25%)
May 16, 2012	13.31	13.37	13.21	13.29	285,797	+0.00(+0.00%)
May 15, 2012	13.10	13.32	12.97	13.29	315,816	+0.21(+1.57%)
May 14, 2012	12.98	13.12	12.89	13.09	507,046	+0.03(+0.24%)
May 11, 2012	13.00	13.14	12.91	13.06	247,691	+0.00(+0.00%)
May 10, 2012	13.03	13.15	12.89	13.06	261,303	+0.12(+0.92%)
May 09, 2012	12.76	12.99	12.58	12.94	279,562	+0.07(+0.55%)
May 08, 2012	12.73	12.99	12.73	12.87	196,814	+0.05(+0.37%)
May 07, 2012	12.69	12.88	12.58	12.82	411,412	+0.14(+1.12%)
May 04, 2012	12.88	12.88	12.63	12.68	246,493	-0.32(-2.49%)
May 03, 2012	12.61	13.03	12.61	13.00	510,046	+0.39(+3.07%)
May 02, 2012	11.79	12.80	11.44	12.61	633,770	+1.08(+9.38%)
May 01, 2012	11.35	11.74	11.19	11.53	316,447	+0.16(+1.39%)
Apr 30, 2012	11.55	11.56	11.33	11.37	209,647	-0.22(-1.91%)
Apr 27, 2012	11.39	11.61	11.32	11.60	155,266	+0.21(+1.80%)
Apr 26, 2012	11.27	11.41	11.23	11.39	113,058	+0.13(+1.12%)
Apr 25, 2012	11.41	11.41	11.24	11.26	146,878	+0.00(+0.00%)
Apr 24, 2012	11.06	11.31	10.94	11.26	169,335	-0.10(-0.90%)
Apr 23, 2012	11.27	11.37	11.14	11.37	167,243	-0.10(-0.90%)
Apr 20, 2012	11.78	11.78	11.41	11.47	221,381	-0.02(-0.14%)
Apr 19, 2012	11.56	11.66	11.41	11.48	134,596	-0.05(-0.41%)
Apr 18, 2012	11.71	11.73	11.52	11.53	113,033	-0.23(-1.95%)
Apr 17, 2012	11.64	11.89	11.64	11.76	153,521	+0.23(+1.99%)
Apr 16, 2012	11.47	11.63	11.40	11.53	155,910	+0.09(+0.76%)
Apr 13, 2012	11.57	11.60	11.35	11.45	149,012	-0.21(-1.76%)
Apr 12, 2012	11.59	11.76	11.59	11.65	237,236	+0.04(+0.34%)
Apr 11, 2012	11.38	11.61	11.37	11.61	192,374	+0.26(+2.30%)
Apr 10, 2012	11.37	11.40	11.26	11.35	326,354	-0.08(-0.69%)
Apr 09, 2012	11.50	11.52	11.36	11.43	205,916	-0.33(-2.82%)
Apr 05, 2012	11.68	11.77	11.55	11.76	133,200	+0.02(+0.13%)
Apr 04, 2012	11.83	11.84	11.71	11.75	141,797	-0.24(-1.98%)
Apr 03, 2012	12.12	12.23	11.94	11.98	157,550	-0.16(-1.30%)
Apr 02, 2012	11.90	12.14	11.75	12.14	178,577	+0.18(+1.52%)
Mar 30, 2012	12.05	12.40	11.85	11.96	198,256	+0.03(+0.26%)
Mar 29, 2012	12.13	12.19	11.92	11.93	341,274	-0.29(-2.39%)
Mar 28, 2012	12.32	12.32	12.17	12.22	188,186	-0.09(-0.77%)
Mar 27, 2012	12.44	12.44	12.31	12.31	184,005	-0.13(-1.02%)
Mar 26, 2012	12.43	12.48	12.43	12.44	258,007	+0.12(+0.96%)
Mar 23, 2012	12.32	12.35	12.24	12.32	204,840	-0.02(-0.13%)
Mar 22, 2012	12.21	12.44	12.21	12.34	350,830	-0.02(-0.13%)
Mar 21, 2012	12.46	12.52	12.35	12.35	178,914	-0.08(-0.64%)
Mar 20, 2012	12.53	12.57	12.43	12.43	174,694	-0.21(-1.69%)
Mar 19, 2012	12.55	12.76	12.47	12.65	426,543	+0.08(+0.63%)
Mar 16, 2012	12.64	12.64	12.47	12.57	375,718	-0.12(-0.93%)
Mar 15, 2012	12.66	12.83	12.63	12.69	430,594	-0.02(-0.19%)
Mar 14, 2012	12.81	12.91	12.69	12.71	176,886	-0.09(-0.68%)
Mar 13, 2012	12.64	12.86	12.57	12.80	221,920	+0.17(+1.31%)
Mar 12, 2012	12.63	12.65	12.55	12.63	144,199	-0.01(-0.06%)
Mar 09, 2012	12.48	12.80	12.46	12.64	173,731	+0.16(+1.27%)
Mar 08, 2012	12.58	12.61	12.46	12.48	137,644	-0.05(-0.38%)
Mar 07, 2012	12.50	12.53	12.34	12.53	224,835	+0.03(+0.25%)
Mar 06, 2012	12.57	12.65	12.42	12.50	215,121	-0.22(-1.74%)
Mar 05, 2012	12.46	12.73	12.31	12.72	192,570	+0.20(+1.58%)
Mar 02, 2012	12.63	12.70	12.44	12.52	207,634	-0.15(-1.18%)
Mar 01, 2012	12.68	12.87	12.61	12.67	196,676	+0.02(+0.19%)
Feb 29, 2012	12.85	12.96	12.59	12.65	189,091	-0.22(-1.72%)
Feb 28, 2012	12.76	12.91	12.76	12.87	92,821	+0.06(+0.43%)
Feb 27, 2012	12.70	12.95	12.54	12.81	192,059	-0.02(-0.18%)
Feb 24, 2012	12.95	12.95	12.79	12.84	100,934	-0.12(-0.91%)
Feb 23, 2012	12.95	13.03	12.76	12.95	213,864	+0.03(+0.24%)
Feb 22, 2012	12.80	13.05	12.73	12.92	157,543	+0.06(+0.49%)
Feb 21, 2012	12.74	12.91	12.74	12.86	167,112	+0.12(+0.93%)
Feb 17, 2012	12.82	12.86	12.73	12.74	123,439	-0.06(-0.43%)
Feb 16, 2012	12.43	12.83	12.30	12.80	118,089	+0.32(+2.60%)
Feb 15, 2012	12.59	12.61	12.42	12.47	134,200	-0.09(-0.75%)
Feb 14, 2012	12.54	12.58	12.43	12.57	115,812	-0.08(-0.62%)
Feb 13, 2012	12.50	12.65	12.43	12.65	139,057	+0.21(+1.72%)
Feb 10, 2012	12.58	12.64	12.39	12.43	144,531	-0.25(-1.99%)
Feb 09, 2012	12.86	12.86	12.47	12.69	359,605	-0.17(-1.35%)
Feb 08, 2012	13.46	13.46	12.64	12.86	397,128	-0.84(-6.11%)
Feb 07, 2012	13.40	13.70	13.28	13.70	215,330	+0.24(+1.82%)
Feb 06, 2012	13.31	13.47	13.22	13.45	120,915	+0.06(+0.47%)
Feb 03, 2012	13.24	13.59	13.24	13.39	228,644	+0.26(+1.99%)
Feb 02, 2012	13.03	13.14	12.89	13.13	152,895	+0.09(+0.67%)
Feb 01, 2012	12.92	13.06	12.76	13.04	234,525	+0.19(+1.48%)
Jan 31, 2012	12.85	12.91	12.68	12.85	144,224	+0.06(+0.49%)
Jan 30, 2012	12.76	12.89	12.67	12.79	91,472	-0.09(-0.74%)
Jan 27, 2012	12.76	12.89	12.56	12.88	136,211	+0.09(+0.68%)
Jan 26, 2012	12.62	12.82	12.50	12.80	270,537	+0.20(+1.57%)
Jan 25, 2012	12.50	12.60	12.35	12.60	176,258	+0.09(+0.76%)
Jan 24, 2012	12.27	12.55	12.27	12.50	143,580	+0.08(+0.64%)
Jan 23, 2012	12.41	12.51	12.32	12.43	142,984	-0.02(-0.13%)
Jan 20, 2012	12.38	12.56	12.38	12.44	132,735	+0.01(+0.06%)
Jan 19, 2012	12.58	12.61	12.42	12.43	136,475	-0.09(-0.69%)
Jan 18, 2012	12.41	12.52	12.36	12.52	185,159	+0.11(+0.89%)
Jan 17, 2012	12.48	12.55	11.86	12.41	207,493	+0.06(+0.51%)
Jan 13, 2012	12.31	12.39	12.23	12.35	161,057	-0.10(-0.82%)
Jan 12, 2012	12.39	12.48	12.21	12.45	161,070	+0.13(+1.09%)
Jan 11, 2012	12.27	12.32	12.09	12.31	171,105	+0.06(+0.52%)
Jan 10, 2012	12.08	12.25	12.02	12.25	216,688	+0.30(+2.51%)
Jan 09, 2012	11.82	11.97	11.71	11.95	204,538	+0.19(+1.61%)
Jan 06, 2012	11.85	11.87	11.68	11.76	181,251	-0.10(-0.87%)
Jan 05, 2012	11.79	11.97	11.56	11.86	168,681	+0.09(+0.81%)
Jan 04, 2012	11.91	11.96	11.71	11.77	164,223	+0.15(+1.29%)
Dec 30, 2011	11.51	11.80	11.30	11.62	292,554	+0.11(+0.96%)
Dec 29, 2011	11.30	11.52	11.30	11.51	145,614	+0.22(+1.96%)
Dec 28, 2011	11.68	11.70	11.25	11.29	156,326	-0.39(-3.32%)
Dec 27, 2011	11.71	11.83	11.57	11.67	107,499	-0.06(-0.54%)
Dec 23, 2011	11.75	11.82	11.60	11.74	77,299	+0.17(+1.43%)
Dec 21, 2011	11.61	11.64	11.32	11.57	132,043	-0.09(-0.81%)
Dec 20, 2011	11.41	11.71	11.33	11.67	250,398	+0.47(+4.23%)
Dec 19, 2011	11.47	11.60	11.15	11.19	189,347	-0.24(-2.07%)
Dec 16, 2011	11.54	11.64	11.39	11.43	451,046	-0.02(-0.14%)
Dec 15, 2011	11.45	11.60	11.25	11.45	275,369	+0.13(+1.19%)
Dec 14, 2011	11.48	11.66	11.30	11.31	233,362	-0.27(-2.32%)
Dec 13, 2011	11.82	11.97	11.54	11.58	243,195	-0.17(-1.41%)
Dec 12, 2011	11.75	11.82	11.62	11.75	188,228	-0.17(-1.46%)
Dec 09, 2011	11.62	11.97	11.62	11.92	275,092	+0.32(+2.79%)
Dec 08, 2011	11.93	12.05	11.59	11.60	170,020	-0.43(-3.61%)
Dec 07, 2011	11.89	12.13	11.66	12.03	278,209	+0.08(+0.66%)
Dec 06, 2011	12.05	12.14	11.92	11.95	302,037	-0.09(-0.79%)
Dec 05, 2011	12.00	12.22	11.87	12.05	245,823	+0.21(+1.73%)
Dec 02, 2011	12.00	12.10	11.80	11.84	243,615	+0.01(+0.07%)
Dec 01, 2011	11.93	12.05	11.79	11.83	227,622	-0.15(-1.25%)
Nov 30, 2011	11.64	11.98	11.44	11.98	387,817	+0.72(+6.38%)
Nov 29, 2011	11.22	11.34	11.18	11.26	129,800	+0.03(+0.28%)
Nov 28, 2011	11.19	11.44	11.09	11.23	263,936	+0.28(+2.52%)
Nov 25, 2011	11.03	11.14	10.85	10.96	73,873	-0.10(-0.93%)
Nov 23, 2011	11.04	11.25	10.96	11.06	212,596	-0.11(-0.99%)
Nov 22, 2011	11.33	11.43	11.11	11.17	178,266	-0.18(-1.60%)
Nov 21, 2011	11.48	11.64	11.31	11.35	187,202	-0.34(-2.91%)
Nov 18, 2011	11.48	11.70	11.36	11.69	264,312	+0.21(+1.79%)
Nov 17, 2011	11.67	11.82	11.41	11.48	263,823	-0.23(-1.96%)
Nov 16, 2011	11.89	12.04	11.67	11.71	189,445	-0.29(-2.43%)
Nov 15, 2011	11.72	12.03	11.61	12.01	168,502	+0.24(+2.08%)
Nov 14, 2011	11.94	11.94	11.67	11.76	256,311	-0.23(-1.91%)
Nov 11, 2011	11.82	12.05	11.80	11.99	177,363	+0.29(+2.50%)
Nov 10, 2011	11.75	11.81	11.50	11.70	239,586	+0.10(+0.89%)
Nov 09, 2011	11.95	11.98	11.57	11.60	313,508	-0.63(-5.17%)
Nov 08, 2011	11.99	12.27	11.85	12.23	308,606	+0.35(+2.93%)
Nov 07, 2011	11.80	11.89	11.58	11.88	189,412	+0.06(+0.47%)
Nov 04, 2011	11.63	11.86	11.50	11.82	290,871	+0.09(+0.81%)
Nov 03, 2011	11.23	11.77	11.01	11.73	684,272	+0.58(+5.24%)
Nov 02, 2011	10.97	11.44	10.88	11.15	854,316	+0.44(+4.13%)
Nov 01, 2011	10.18	11.12	10.18	10.70	576,770	-0.55(-4.85%)
Oct 31, 2011	11.30	11.41	11.20	11.25	222,844	-0.27(-2.33%)
Oct 28, 2011	11.59	11.82	11.46	11.52	264,543	-0.09(-0.75%)
Oct 27, 2011	11.33	11.61	10.88	11.60	551,992	+0.57(+5.15%)
Oct 26, 2011	11.11	11.18	10.77	11.03	223,211	+0.01(+0.07%)
Oct 25, 2011	11.28	11.41	10.96	11.03	271,177	-0.25(-2.24%)
Oct 24, 2011	11.00	11.30	10.98	11.28	335,910	+0.30(+2.73%)
Oct 21, 2011	10.73	11.00	10.61	10.98	263,486	+0.43(+4.12%)
Oct 20, 2011	10.89	10.96	10.46	10.55	238,810	-0.32(-2.98%)
Oct 19, 2011	11.11	11.16	10.82	10.87	119,653	-0.24(-2.20%)
Oct 18, 2011	10.91	11.16	10.71	11.11	286,679	+0.22(+2.03%)
Oct 17, 2011	11.08	11.18	10.85	10.89	381,334	-0.27(-2.41%)
Oct 14, 2011	11.00	11.18	10.90	11.16	269,467	+0.29(+2.69%)
Oct 13, 2011	10.94	10.94	10.70	10.87	128,291	-0.13(-1.15%)
Oct 12, 2011	10.85	11.07	10.76	11.00	340,101	+0.24(+2.20%)
Oct 11, 2011	10.31	10.77	10.31	10.76	510,758	+0.42(+4.05%)
Oct 10, 2011	10.15	10.35	10.13	10.34	333,592	+0.33(+3.32%)
Oct 07, 2011	10.24	10.32	9.897	10.01	248,470	-0.22(-2.16%)
Oct 06, 2011	10.16	10.35	10.09	10.23	320,065	+0.06(+0.62%)
Oct 05, 2011	9.897	10.23	9.850	10.17	238,727	+0.28(+2.80%)
Oct 04, 2011	9.668	9.913	9.581	9.889	593,852	+0.14(+1.46%)
Oct 03, 2011	9.929	10.19	9.747	9.747	363,399	-0.24(-2.37%)
Sep 30, 2011	10.07	10.33	9.968	9.984	228,217	-0.24(-2.39%)
Sep 29, 2011	10.24	10.39	9.992	10.23	242,795	+0.20(+1.97%)
Sep 28, 2011	10.43	10.55	10.03	10.03	270,247	-0.37(-3.57%)
Sep 27, 2011	10.40	10.67	10.28	10.40	224,399	+0.21(+2.01%)
Sep 26, 2011	10.21	10.36	10.04	10.20	236,327	+0.06(+0.62%)
Sep 23, 2011	9.945	10.24	9.937	10.13	236,251	+0.17(+1.74%)
Sep 22, 2011	10.02	10.21	9.810	9.961	342,672	-0.32(-3.07%)
Sep 21, 2011	10.66	10.76	10.23	10.28	311,721	-0.38(-3.56%)
Sep 20, 2011	10.62	10.70	10.58	10.66	287,228	+0.09(+0.82%)
Sep 19, 2011	10.85	10.85	10.54	10.57	197,524	-0.39(-3.53%)
Sep 16, 2011	10.92	11.10	10.88	10.96	332,631	+0.12(+1.09%)
Sep 15, 2011	10.67	10.88	10.62	10.84	196,149	+0.24(+2.31%)
Sep 14, 2011	10.52	10.74	10.31	10.59	208,289	+0.14(+1.36%)
Sep 13, 2011	10.21	10.51	10.10	10.45	316,370	+0.30(+2.96%)
Sep 12, 2011	9.961	10.17	9.921	10.15	217,431	+0.04(+0.39%)
Sep 09, 2011	10.21	10.28	9.968	10.11	348,283	-0.17(-1.69%)
Sep 08, 2011	10.32	10.53	10.25	10.28	264,735	-0.09(-0.84%)
Sep 07, 2011	10.13	10.43	10.09	10.37	267,339	+0.39(+3.96%)
Sep 06, 2011	9.787	10.01	9.755	9.976	423,415	-0.09(-0.86%)
Sep 02, 2011	10.26	10.34	10.04	10.06	722,714	-0.40(-3.85%)
Sep 01, 2011	10.58	10.70	10.41	10.47	343,585	-0.09(-0.82%)
Aug 31, 2011	10.47	10.70	10.33	10.55	393,505	+0.15(+1.44%)
Aug 30, 2011	10.24	10.46	10.21	10.40	345,656	+0.11(+1.07%)
Aug 29, 2011	10.21	10.31	10.16	10.29	534,582	+0.17(+1.64%)
Aug 26, 2011	10.04	10.22	9.795	10.13	299,252	+0.03(+0.31%)
Aug 25, 2011	10.52	10.52	10.07	10.09	350,900	-0.37(-3.55%)
Aug 24, 2011	10.39	10.70	10.26	10.47	327,257	+0.04(+0.38%)
Aug 23, 2011	10.00	10.45	9.897	10.43	306,405	+0.49(+4.93%)
Aug 22, 2011	10.37	10.51	9.897	9.937	504,078	-0.22(-2.18%)
Aug 19, 2011	10.38	10.66	10.10	10.16	328,240	-0.36(-3.38%)
Aug 18, 2011	10.72	10.75	10.43	10.51	432,454	-0.48(-4.38%)
Aug 17, 2011	11.00	11.11	10.88	11.00	314,290	+0.02(+0.14%)
Aug 16, 2011	10.62	11.04	10.54	10.98	560,232	+0.28(+2.66%)
Aug 15, 2011	10.54	10.91	10.54	10.70	497,043	-0.37(-3.36%)
Aug 12, 2011	11.12	11.27	10.77	11.07	293,983	+0.02(+0.21%)
Aug 11, 2011	10.82	11.18	10.81	11.04	654,269	+0.28(+2.57%)
Aug 10, 2011	10.84	11.11	10.69	10.77	560,926	-0.31(-2.78%)
Aug 09, 2011	11.18	11.33	10.36	11.07	690,727	+0.01(+0.07%)
Aug 08, 2011	11.77	12.10	11.05	11.07	558,537	-1.00(-8.25%)
Aug 05, 2011	12.37	12.50	11.86	12.06	594,634	-0.24(-1.93%)
Aug 04, 2011	12.42	12.55	12.17	12.30	532,764	-0.32(-2.57%)
Aug 03, 2011	12.80	12.80	11.19	12.62	1,029,898	-0.86(-6.38%)
Aug 02, 2011	13.88	14.08	13.48	13.48	315,059	-0.48(-3.45%)
Aug 01, 2011	14.15	14.15	13.85	13.97	212,662	-0.06(-0.45%)
Jul 29, 2011	14.02	14.19	13.84	14.03	185,398	-0.09(-0.67%)
Jul 28, 2011	14.23	14.30	14.09	14.12	161,631	-0.09(-0.61%)
Jul 27, 2011	14.38	14.46	14.15	14.21	215,576	-0.21(-1.42%)
Jul 26, 2011	14.65	14.65	14.35	14.42	90,941	-0.23(-1.56%)
Jul 25, 2011	14.57	14.77	14.43	14.64	116,724	-0.02(-0.16%)
Jul 22, 2011	14.77	14.87	14.67	14.67	87,080	-0.18(-1.22%)
Jul 21, 2011	14.77	14.94	14.60	14.85	205,339	+0.17(+1.18%)
Jul 20, 2011	14.62	14.76	14.49	14.68	115,920	+0.09(+0.65%)
Jul 19, 2011	14.45	14.77	14.42	14.58	274,635	+0.22(+1.54%)
Jul 18, 2011	14.57	14.57	14.32	14.36	163,265	-0.23(-1.57%)
Jul 15, 2011	14.68	14.71	14.39	14.59	231,691	-0.02(-0.11%)
Jul 14, 2011	14.84	14.92	14.60	14.61	173,352	-0.18(-1.23%)
Jul 13, 2011	14.94	14.94	14.71	14.79	243,753	-0.06(-0.43%)
Jul 12, 2011	14.84	14.98	14.73	14.85	293,578	+0.00(+0.00%)
Jul 11, 2011	14.86	14.98	14.79	14.85	152,998	-0.09(-0.58%)
Jul 08, 2011	14.96	15.15	14.80	14.94	196,257	-0.13(-0.84%)
Jul 07, 2011	15.36	15.48	14.97	15.06	373,507	-0.13(-0.88%)
Jul 06, 2011	14.87	15.24	14.85	15.20	314,597	+0.34(+2.29%)
Jul 05, 2011	14.68	14.86	14.64	14.86	143,680	+0.10(+0.70%)
Jul 01, 2011	14.64	14.79	14.45	14.76	149,115	+0.16(+1.08%)
Jun 30, 2011	14.53	14.75	14.52	14.60	237,052	+0.11(+0.76%)
Jun 29, 2011	14.45	14.54	14.34	14.49	171,766	+0.07(+0.49%)
Jun 28, 2011	14.46	14.53	14.27	14.42	175,646	-0.02(-0.11%)
Jun 27, 2011	14.28	14.49	14.17	14.43	198,199	+0.18(+1.28%)
Jun 24, 2011	14.35	14.44	14.21	14.25	246,388	-0.11(-0.77%)
Jun 23, 2011	14.09	14.42	14.04	14.36	259,626	+0.13(+0.94%)
Jun 22, 2011	14.41	14.47	14.23	14.23	135,365	-0.28(-1.90%)
Jun 21, 2011	14.26	14.53	14.21	14.50	383,205	+0.38(+2.68%)
Jun 20, 2011	14.20	14.27	14.00	14.12	229,598	+0.09(+0.62%)
Jun 17, 2011	14.24	14.29	13.98	14.04	338,369	-0.15(-1.06%)
Jun 16, 2011	14.13	14.39	14.11	14.19	166,964	+0.05(+0.33%)
Jun 15, 2011	14.11	14.34	14.10	14.14	161,553	-0.09(-0.67%)
Jun 14, 2011	14.35	14.45	14.19	14.23	599,907	+0.04(+0.28%)
Jun 13, 2011	14.27	14.34	14.19	14.19	193,698	-0.05(-0.36%)
Jun 10, 2011	14.61	14.61	14.23	14.25	306,323	-0.41(-2.78%)
Jun 09, 2011	14.54	14.84	14.42	14.65	323,939	+0.13(+0.87%)
Jun 08, 2011	14.46	14.61	14.46	14.53	209,700	-0.05(-0.33%)
Jun 07, 2011	14.76	14.76	14.54	14.57	182,977	-0.06(-0.38%)
Jun 06, 2011	14.77	14.95	14.62	14.63	350,920	-0.13(-0.91%)