Dropbox Inc (NQ: DBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	22.47	23.13	22.47	23.02	5,028,896	+0.33(+1.45%)
May 30, 2023	23.00	23.06	22.41	22.69	3,548,246	-0.12(-0.53%)
May 26, 2023	22.54	22.93	22.52	22.81	3,737,728	+0.30(+1.33%)
May 25, 2023	22.10	22.56	22.06	22.51	3,470,070	+0.44(+1.99%)
May 24, 2023	22.15	22.29	22.02	22.07	3,396,464	-0.17(-0.76%)
May 23, 2023	22.30	22.60	22.22	22.24	2,277,854	-0.24(-1.07%)
May 22, 2023	22.55	22.77	22.40	22.48	3,457,295	-0.21(-0.93%)
May 19, 2023	22.66	22.75	22.53	22.69	3,465,850	+0.12(+0.53%)
May 18, 2023	22.26	22.60	22.15	22.57	2,866,958	+0.24(+1.07%)
May 17, 2023	22.11	22.41	22.02	22.33	3,897,516	+0.26(+1.18%)
May 16, 2023	22.32	22.49	21.72	22.07	4,370,655	-0.54(-2.39%)
May 15, 2023	22.02	22.82	21.97	22.61	6,226,342	+0.59(+2.68%)
May 12, 2023	21.75	22.23	21.70	22.02	6,689,137	+0.30(+1.38%)
May 11, 2023	21.73	21.79	21.53	21.72	3,756,897	-0.04(-0.18%)
May 10, 2023	21.43	21.91	21.27	21.76	3,838,031	+0.56(+2.64%)
May 09, 2023	21.30	21.55	21.19	21.20	3,453,185	-0.22(-1.03%)
May 08, 2023	21.46	21.56	21.26	21.42	4,761,924	+0.11(+0.52%)
May 05, 2023	20.70	21.45	20.50	21.31	7,564,404	+1.69(+8.61%)
May 04, 2023	19.78	19.96	19.55	19.62	3,887,276	-0.26(-1.31%)
May 03, 2023	20.12	20.21	19.87	19.88	3,210,315	-0.15(-0.75%)
May 02, 2023	20.39	20.49	19.77	20.03	4,570,876	-0.32(-1.57%)
May 01, 2023	20.22	20.43	20.14	20.35	3,130,904	+0.01(+0.05%)
Apr 28, 2023	19.99	20.41	19.93	20.34	3,357,067	+0.18(+0.89%)
Apr 27, 2023	21.25	21.28	20.02	20.16	8,403,492	-0.73(-3.49%)
Apr 26, 2023	21.20	21.34	20.83	20.89	2,404,385	-0.18(-0.85%)
Apr 25, 2023	21.40	21.42	21.05	21.07	2,603,817	-0.43(-2.00%)
Apr 24, 2023	21.61	21.73	21.34	21.50	1,729,492	-0.23(-1.06%)
Apr 21, 2023	21.54	21.83	21.54	21.73	2,102,565	-0.03(-0.14%)
Apr 20, 2023	21.72	21.90	21.62	21.76	2,315,235	-0.15(-0.68%)
Apr 19, 2023	22.02	22.08	21.86	21.91	1,769,449	-0.24(-1.08%)
Apr 18, 2023	22.20	22.32	22.09	22.15	2,527,761	+0.08(+0.36%)
Apr 17, 2023	22.05	22.18	21.84	22.07	2,769,294	+0.00(+0.00%)
Apr 14, 2023	21.89	22.10	21.71	22.07	2,817,054	+0.19(+0.87%)
Apr 13, 2023	20.83	21.90	20.83	21.88	4,051,234	+1.08(+5.19%)
Apr 12, 2023	20.93	21.03	20.66	20.80	2,267,223	+0.04(+0.19%)
Apr 11, 2023	20.87	20.92	20.51	20.76	4,808,765	-0.32(-1.52%)
Apr 10, 2023	21.12	21.12	20.86	21.08	1,976,921	-0.17(-0.80%)
Apr 06, 2023	21.07	21.27	20.89	21.25	2,245,121	+0.09(+0.43%)
Apr 05, 2023	21.29	21.32	21.02	21.16	2,227,961	-0.19(-0.89%)
Apr 04, 2023	21.31	21.48	21.21	21.35	2,427,704	+0.00(+0.00%)
Apr 03, 2023	21.38	21.52	21.12	21.35	2,227,558	-0.27(-1.25%)
Mar 31, 2023	21.00	21.65	21.00	21.62	4,291,104	+0.62(+2.95%)
Mar 30, 2023	21.19	21.24	20.99	21.00	4,376,061	-0.17(-0.80%)
Mar 29, 2023	21.02	21.23	20.99	21.17	1,935,768	+0.21(+1.00%)
Mar 28, 2023	20.96	21.15	20.76	20.96	3,124,490	-0.17(-0.80%)
Mar 27, 2023	21.21	21.39	21.04	21.13	2,692,037	-0.03(-0.14%)
Mar 24, 2023	21.10	21.29	20.94	21.16	3,072,520	+0.05(+0.24%)
Mar 23, 2023	21.14	21.36	20.96	21.11	2,838,099	+0.25(+1.20%)
Mar 22, 2023	21.15	21.37	20.85	20.86	3,705,491	-0.29(-1.37%)
Mar 21, 2023	20.59	21.16	20.54	21.15	3,096,835	+0.63(+3.07%)
Mar 20, 2023	20.03	20.55	19.97	20.52	3,664,501	+0.51(+2.55%)
Mar 17, 2023	20.04	20.20	19.82	20.01	5,258,258	+0.05(+0.25%)
Mar 16, 2023	19.68	20.02	19.47	19.96	3,252,002	+0.30(+1.53%)
Mar 15, 2023	19.27	19.73	19.24	19.66	4,519,302	+0.10(+0.51%)
Mar 14, 2023	19.24	19.64	19.22	19.56	5,447,621	+0.59(+3.11%)
Mar 13, 2023	19.00	19.29	18.71	18.97	4,391,796	-0.15(-0.78%)
Mar 10, 2023	19.54	19.61	19.07	19.12	3,368,923	-0.49(-2.50%)
Mar 09, 2023	20.25	20.32	19.60	19.61	3,359,336	-0.46(-2.29%)
Mar 08, 2023	20.11	20.17	19.91	20.07	3,230,072	-0.04(-0.20%)
Mar 07, 2023	20.39	20.66	20.03	20.11	3,851,892	-0.27(-1.32%)
Mar 06, 2023	20.67	20.86	20.29	20.38	3,969,461	-0.25(-1.21%)
Mar 03, 2023	20.69	20.78	20.54	20.63	3,344,022	-0.04(-0.19%)
Mar 02, 2023	20.46	20.69	20.30	20.67	2,883,213	+0.12(+0.58%)
Mar 01, 2023	20.46	20.70	20.34	20.55	4,189,435	+0.15(+0.74%)
Feb 28, 2023	20.40	20.55	20.31	20.40	4,007,627	-0.09(-0.44%)
Feb 27, 2023	20.70	20.81	20.41	20.49	3,519,243	-0.11(-0.53%)
Feb 24, 2023	20.65	20.80	20.28	20.60	3,926,204	-0.42(-2.00%)
Feb 23, 2023	21.40	21.43	20.91	21.02	3,542,903	-0.20(-0.94%)
Feb 22, 2023	21.21	21.48	21.04	21.22	4,197,922	-0.07(-0.33%)
Feb 21, 2023	20.81	21.52	20.80	21.29	6,230,462	+0.07(+0.33%)
Feb 17, 2023	23.72	23.74	21.07	21.22	11,639,988	-2.74(-11.44%)
Feb 16, 2023	23.78	24.19	23.68	23.96	2,623,522	-0.21(-0.87%)
Feb 15, 2023	23.86	24.23	23.73	24.17	2,263,022	+0.17(+0.71%)
Feb 14, 2023	23.44	24.21	23.44	24.00	2,112,736	+0.16(+0.67%)
Feb 13, 2023	23.70	23.99	23.66	23.84	1,721,885	+0.26(+1.10%)
Feb 10, 2023	23.50	23.68	23.40	23.58	2,058,272	-0.11(-0.46%)
Feb 09, 2023	23.99	24.26	23.60	23.69	1,947,269	-0.08(-0.34%)
Feb 08, 2023	24.13	24.21	23.73	23.77	1,622,978	-0.34(-1.41%)
Feb 07, 2023	23.52	24.22	23.33	24.11	2,232,137	+0.67(+2.86%)
Feb 06, 2023	23.83	23.91	23.38	23.44	2,027,898	-0.62(-2.58%)
Feb 03, 2023	23.92	24.51	23.77	24.06	2,400,672	-0.28(-1.15%)
Feb 02, 2023	24.04	24.72	24.00	24.34	3,207,967	+0.46(+1.93%)
Feb 01, 2023	23.23	23.95	23.23	23.88	2,269,979	+0.65(+2.80%)
Jan 31, 2023	23.02	23.23	22.94	23.23	2,085,100	+0.28(+1.22%)
Jan 30, 2023	23.11	23.21	22.91	22.95	1,644,576	-0.44(-1.88%)
Jan 27, 2023	23.40	23.64	23.22	23.39	1,617,609	+0.01(+0.04%)
Jan 26, 2023	23.09	23.38	23.02	23.38	1,980,309	+0.41(+1.78%)
Jan 25, 2023	22.73	23.00	22.55	22.97	1,914,587	+0.04(+0.17%)
Jan 24, 2023	23.39	23.44	22.83	22.93	1,789,421	-0.46(-1.97%)
Jan 23, 2023	22.96	23.41	22.82	23.39	2,136,103	+0.59(+2.59%)
Jan 20, 2023	22.55	22.84	22.20	22.80	1,759,005	+0.27(+1.20%)
Jan 19, 2023	22.86	22.97	22.51	22.53	2,077,542	-0.44(-1.92%)
Jan 18, 2023	23.01	23.52	22.85	22.97	2,827,356	+0.22(+0.97%)
Jan 17, 2023	22.92	23.05	22.71	22.75	2,009,890	-0.32(-1.39%)
Jan 13, 2023	22.78	23.12	22.76	23.07	1,840,695	+0.15(+0.65%)
Jan 12, 2023	22.86	23.01	22.51	22.92	1,734,986	+0.06(+0.26%)
Jan 11, 2023	22.62	22.98	22.45	22.86	2,845,419	+0.41(+1.83%)
Jan 10, 2023	22.37	22.50	22.16	22.45	1,947,734	+0.10(+0.45%)
Jan 09, 2023	22.27	22.92	22.27	22.35	2,860,854	+0.18(+0.81%)
Jan 06, 2023	22.31	22.34	21.77	22.17	2,782,636	+0.06(+0.27%)
Jan 05, 2023	22.41	22.52	21.99	22.11	3,500,474	-0.70(-3.07%)
Jan 04, 2023	22.77	22.94	22.56	22.81	1,783,705	+0.13(+0.57%)
Jan 03, 2023	22.62	22.86	22.41	22.68	2,165,807	+0.30(+1.34%)
Dec 30, 2022	22.08	22.39	21.98	22.38	1,407,854	+0.04(+0.18%)
Dec 29, 2022	22.00	22.42	21.94	22.34	1,729,461	+0.37(+1.68%)
Dec 28, 2022	22.11	22.38	21.96	21.97	1,395,703	-0.24(-1.08%)
Dec 27, 2022	22.46	22.46	22.14	22.21	1,396,495	-0.27(-1.20%)
Dec 23, 2022	22.41	22.54	22.13	22.48	1,258,081	+0.07(+0.31%)
Dec 22, 2022	22.60	22.63	22.11	22.41	1,897,430	-0.45(-1.97%)
Dec 21, 2022	22.39	22.92	22.17	22.86	2,121,422	+0.47(+2.10%)
Dec 20, 2022	22.30	22.66	22.20	22.39	2,429,511	+0.01(+0.04%)
Dec 19, 2022	23.27	23.27	22.28	22.38	3,802,824	-0.82(-3.53%)
Dec 16, 2022	23.08	23.34	22.94	23.20	5,782,959	+0.05(+0.22%)
Dec 15, 2022	23.34	23.50	23.05	23.15	3,520,483	-0.58(-2.44%)
Dec 14, 2022	23.41	23.88	23.32	23.73	2,851,208	+0.29(+1.24%)
Dec 13, 2022	23.78	23.91	23.15	23.44	3,208,128	+0.50(+2.18%)
Dec 12, 2022	22.32	23.13	22.25	22.94	2,753,626	+0.55(+2.46%)
Dec 09, 2022	22.45	22.77	22.37	22.39	2,243,674	-0.12(-0.53%)
Dec 08, 2022	22.20	22.75	22.10	22.51	2,331,394	+0.44(+1.99%)
Dec 07, 2022	22.28	22.63	21.98	22.07	3,444,705	-0.25(-1.12%)
Dec 06, 2022	22.47	22.53	22.11	22.32	2,513,517	-0.15(-0.67%)
Dec 05, 2022	23.07	23.12	22.38	22.47	2,997,122	-0.86(-3.69%)
Dec 02, 2022	23.40	23.70	23.29	23.33	2,096,447	-0.42(-1.77%)
Dec 01, 2022	23.56	24.09	23.39	23.75	2,569,003	+0.19(+0.81%)
Nov 30, 2022	22.47	23.57	22.43	23.56	4,733,176	+1.02(+4.53%)
Nov 29, 2022	22.25	22.75	22.21	22.54	3,249,906	+0.33(+1.49%)
Nov 28, 2022	22.12	22.39	22.06	22.21	1,926,698	-0.07(-0.31%)
Nov 25, 2022	22.32	22.43	22.25	22.28	758,358	-0.16(-0.71%)
Nov 23, 2022	22.31	22.71	22.24	22.44	1,474,841	+0.09(+0.40%)
Nov 22, 2022	22.25	22.36	21.80	22.35	2,119,750	-0.04(-0.18%)
Nov 21, 2022	22.17	22.49	22.04	22.39	2,370,669	+0.11(+0.49%)
Nov 18, 2022	22.30	22.53	21.84	22.28	3,325,605	+0.05(+0.22%)
Nov 17, 2022	22.10	22.40	21.96	22.23	2,887,088	-0.20(-0.89%)
Nov 16, 2022	22.47	22.69	22.31	22.43	7,062,564	-0.47(-2.05%)
Nov 15, 2022	23.25	23.40	22.77	22.90	2,678,157	+0.12(+0.53%)
Nov 14, 2022	22.80	23.14	22.59	22.78	2,003,707	-0.28(-1.21%)
Nov 11, 2022	22.39	23.11	22.39	23.06	2,971,924	+0.61(+2.72%)
Nov 10, 2022	22.08	22.54	21.97	22.45	4,269,464	+1.26(+5.95%)
Nov 09, 2022	21.26	21.35	20.85	21.19	2,315,154	-0.39(-1.81%)
Nov 08, 2022	21.48	21.96	21.29	21.58	3,833,588	+0.07(+0.33%)
Nov 07, 2022	21.16	21.71	21.11	21.51	2,764,703	+0.11(+0.51%)
Nov 04, 2022	21.65	21.67	20.66	21.40	3,909,393	+0.97(+4.75%)
Nov 03, 2022	20.57	21.07	20.42	20.43	2,848,502	-0.25(-1.21%)
Nov 02, 2022	21.69	21.69	20.66	20.68	2,952,153	-1.01(-4.66%)
Nov 01, 2022	21.99	22.19	21.49	21.69	2,903,723	-0.06(-0.28%)
Oct 31, 2022	21.81	21.93	21.67	21.75	2,760,811	-0.27(-1.23%)
Oct 28, 2022	21.61	22.05	21.49	22.02	1,881,001	+0.50(+2.32%)
Oct 27, 2022	21.74	21.95	21.34	21.52	2,600,417	-0.06(-0.28%)
Oct 26, 2022	21.79	22.18	21.54	21.58	2,384,633	-0.54(-2.44%)
Oct 25, 2022	21.75	22.21	21.73	22.12	2,695,953	+0.49(+2.27%)
Oct 24, 2022	21.59	21.66	21.25	21.63	1,850,497	+0.21(+0.98%)
Oct 21, 2022	20.97	21.46	20.84	21.42	1,764,947	+0.45(+2.15%)
Oct 20, 2022	20.98	21.50	20.70	20.97	2,513,603	+0.07(+0.33%)
Oct 19, 2022	20.94	21.09	20.73	20.90	1,790,826	-0.31(-1.46%)
Oct 18, 2022	21.12	21.62	21.00	21.21	2,335,499	+0.43(+2.07%)
Oct 17, 2022	20.67	20.95	20.46	20.78	3,233,816	+0.61(+3.02%)
Oct 14, 2022	20.55	20.75	20.13	20.17	2,362,148	-0.08(-0.40%)
Oct 13, 2022	19.38	20.40	19.22	20.25	2,567,216	+0.22(+1.10%)
Oct 12, 2022	20.16	20.33	19.98	20.03	2,647,398	-0.04(-0.20%)
Oct 11, 2022	20.34	20.50	19.89	20.07	2,846,651	-0.34(-1.67%)
Oct 10, 2022	21.06	21.15	20.12	20.41	4,251,053	-0.66(-3.13%)
Oct 07, 2022	21.65	21.73	21.00	21.07	2,130,064	-0.99(-4.49%)
Oct 06, 2022	21.84	22.25	21.74	22.06	2,451,038	+0.18(+0.82%)
Oct 05, 2022	21.50	21.93	21.32	21.88	2,645,443	+0.04(+0.18%)
Oct 04, 2022	21.76	21.94	21.54	21.84	3,132,862	+0.57(+2.68%)
Oct 03, 2022	20.90	21.45	20.81	21.27	2,796,619	+0.55(+2.65%)
Sep 30, 2022	20.59	21.05	20.59	20.72	3,617,393	+0.19(+0.93%)
Sep 29, 2022	20.43	20.61	20.25	20.53	1,535,578	-0.20(-0.96%)
Sep 28, 2022	20.17	20.80	20.17	20.73	2,169,536	+0.57(+2.83%)
Sep 27, 2022	20.10	20.49	19.96	20.16	1,989,885	+0.17(+0.85%)
Sep 26, 2022	20.08	20.52	19.92	19.99	1,961,976	-0.12(-0.60%)
Sep 23, 2022	20.21	20.50	19.88	20.11	2,426,197	-0.33(-1.61%)
Sep 22, 2022	21.01	21.12	20.39	20.44	2,618,009	-0.65(-3.08%)
Sep 21, 2022	21.36	21.76	21.07	21.09	1,848,913	-0.09(-0.42%)
Sep 20, 2022	21.61	21.72	21.14	21.18	1,946,844	-0.50(-2.31%)
Sep 19, 2022	21.47	21.83	21.45	21.68	1,804,448	-0.02(-0.09%)
Sep 16, 2022	21.52	21.77	21.25	21.70	3,970,793	-0.12(-0.55%)
Sep 15, 2022	21.82	22.12	21.57	21.82	1,837,042	-0.19(-0.86%)
Sep 14, 2022	22.10	22.17	21.78	22.01	2,226,660	-0.09(-0.41%)
Sep 13, 2022	22.51	22.61	22.05	22.10	2,768,106	-1.04(-4.49%)
Sep 12, 2022	22.87	23.18	22.80	23.14	2,005,773	+0.39(+1.71%)
Sep 09, 2022	22.40	22.95	22.39	22.75	2,324,161	+0.65(+2.94%)
Sep 08, 2022	21.79	22.18	21.73	22.10	1,527,274	+0.12(+0.55%)
Sep 07, 2022	21.57	22.01	21.45	21.98	2,270,960	+0.50(+2.33%)
Sep 06, 2022	21.59	22.08	21.45	21.48	3,352,218	+0.31(+1.46%)
Sep 02, 2022	21.43	21.68	21.02	21.17	1,802,701	-0.09(-0.42%)
Sep 01, 2022	21.05	21.45	20.80	21.26	2,416,437	-0.13(-0.61%)
Aug 31, 2022	21.83	21.98	21.36	21.39	3,103,334	-0.25(-1.16%)
Aug 30, 2022	21.85	22.07	21.39	21.64	1,927,654	-0.11(-0.51%)
Aug 29, 2022	21.80	22.13	21.75	21.75	1,432,783	-0.30(-1.36%)
Aug 26, 2022	22.91	22.95	22.04	22.05	1,760,251	-0.86(-3.75%)
Aug 25, 2022	22.73	23.02	22.67	22.91	1,589,732	+0.29(+1.28%)
Aug 24, 2022	22.74	22.90	22.56	22.62	1,594,577	-0.04(-0.18%)
Aug 23, 2022	22.99	23.28	22.65	22.66	1,589,194	-0.24(-1.05%)
Aug 22, 2022	23.14	23.32	22.88	22.90	1,476,697	-0.54(-2.30%)
Aug 19, 2022	23.76	23.89	23.32	23.44	1,644,949	-0.60(-2.50%)
Aug 18, 2022	23.93	24.13	23.76	24.04	1,324,998	+0.03(+0.12%)
Aug 17, 2022	24.07	24.34	23.99	24.01	1,540,364	-0.56(-2.28%)
Aug 16, 2022	24.49	24.68	24.08	24.57	2,539,170	-0.21(-0.85%)
Aug 15, 2022	24.69	24.99	24.68	24.78	1,504,762	-0.06(-0.24%)
Aug 12, 2022	24.69	24.85	24.61	24.84	1,105,048	+0.28(+1.14%)
Aug 11, 2022	24.69	24.99	24.52	24.56	2,022,432	-0.13(-0.53%)
Aug 10, 2022	24.60	24.85	24.50	24.69	2,370,438	+0.62(+2.58%)
Aug 09, 2022	23.61	24.31	23.57	24.07	4,839,486	+0.24(+1.01%)
Aug 08, 2022	23.50	24.11	23.50	23.83	2,956,670	+0.28(+1.19%)
Aug 05, 2022	23.67	23.95	22.69	23.55	3,416,125	-0.44(-1.83%)
Aug 04, 2022	23.92	24.02	23.48	23.99	2,449,377	+0.25(+1.05%)
Aug 03, 2022	22.98	23.78	22.93	23.74	2,188,235	+0.92(+4.03%)
Aug 02, 2022	22.75	23.10	22.70	22.82	2,086,553	-0.04(-0.17%)
Aug 01, 2022	22.52	23.11	22.08	22.86	2,442,692	+0.12(+0.53%)
Jul 29, 2022	23.21	23.21	22.49	22.74	5,288,202	-0.33(-1.43%)
Jul 28, 2022	22.92	23.25	22.54	23.07	2,122,269	+0.09(+0.39%)
Jul 27, 2022	22.60	23.05	22.48	22.98	1,892,563	+0.76(+3.42%)
Jul 26, 2022	22.65	22.68	22.01	22.22	2,381,963	-0.53(-2.33%)
Jul 25, 2022	22.78	22.85	22.42	22.75	2,586,545	+0.06(+0.26%)
Jul 22, 2022	23.35	23.38	22.57	22.69	2,276,686	-0.62(-2.66%)
Jul 21, 2022	22.69	23.33	22.46	23.31	2,752,277	+0.62(+2.73%)
Jul 20, 2022	22.46	23.01	22.43	22.69	2,428,423	+0.28(+1.25%)
Jul 19, 2022	22.07	22.43	21.96	22.41	1,755,003	+0.69(+3.18%)
Jul 18, 2022	21.89	22.31	21.61	21.72	1,729,742	-0.02(-0.09%)
Jul 15, 2022	21.45	21.87	21.44	21.74	2,195,530	+0.46(+2.16%)
Jul 14, 2022	21.51	21.59	21.05	21.28	1,627,297	-0.46(-2.12%)
Jul 13, 2022	21.25	21.92	21.16	21.74	2,534,171	+0.04(+0.18%)
Jul 12, 2022	22.48	22.90	21.56	21.70	2,181,127	-0.78(-3.47%)
Jul 11, 2022	22.74	22.75	22.20	22.48	2,005,376	-0.26(-1.14%)
Jul 08, 2022	22.71	22.91	22.46	22.74	2,005,718	-0.11(-0.48%)
Jul 07, 2022	22.33	22.89	22.19	22.85	1,834,863	+0.69(+3.11%)
Jul 06, 2022	22.35	22.57	22.00	22.16	2,951,461	-0.19(-0.85%)
Jul 05, 2022	21.71	22.43	21.49	22.35	2,379,061	+0.45(+2.05%)
Jul 01, 2022	21.04	21.93	21.02	21.90	2,560,868	+0.91(+4.34%)
Jun 30, 2022	21.00	21.31	20.57	20.99	2,487,693	-0.33(-1.55%)
Jun 29, 2022	21.33	21.53	21.05	21.32	2,299,071	+0.12(+0.57%)
Jun 28, 2022	22.22	22.38	21.20	21.20	2,447,514	-0.96(-4.33%)
Jun 27, 2022	22.60	22.73	22.06	22.16	1,732,771	-0.46(-2.03%)
Jun 24, 2022	21.93	22.64	21.87	22.62	4,834,626	+0.78(+3.57%)
Jun 23, 2022	21.37	21.86	21.20	21.84	2,468,756	+0.59(+2.78%)
Jun 22, 2022	20.80	21.48	20.79	21.25	2,524,973	+0.19(+0.90%)
Jun 21, 2022	20.97	21.24	20.76	21.06	3,632,942	+0.41(+1.99%)
Jun 17, 2022	19.78	20.78	19.71	20.65	6,461,788	+0.96(+4.88%)
Jun 16, 2022	20.50	20.62	19.56	19.69	4,364,809	-1.31(-6.24%)
Jun 15, 2022	20.76	21.23	20.46	21.00	3,347,000	+0.45(+2.19%)
Jun 14, 2022	20.91	21.04	20.33	20.55	3,396,743	-0.15(-0.72%)
Jun 13, 2022	21.28	21.73	20.52	20.70	4,264,649	-1.37(-6.21%)
Jun 10, 2022	22.21	22.52	21.97	22.07	2,869,018	-0.64(-2.82%)
Jun 09, 2022	22.90	23.21	22.52	22.71	2,469,908	-0.25(-1.09%)
Jun 08, 2022	23.18	23.43	22.93	22.96	2,398,544	-0.22(-0.95%)
Jun 07, 2022	22.34	23.25	22.21	23.18	3,972,886	+0.67(+2.98%)
Jun 06, 2022	22.85	22.91	22.33	22.51	3,068,462	-0.31(-1.36%)
Jun 03, 2022	21.20	23.57	20.97	22.82	14,399,925	+1.33(+6.19%)
Jun 02, 2022	21.02	21.60	21.00	21.49	3,514,407	+0.37(+1.75%)