Canterbury Park Hl (NQ: CPHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	10.15	10.15	9.948	9.948	923	+0.40(+4.17%)
May 29, 2013	9.984	9.550	9.550	9.550	1,105	-0.77(-7.45%)
May 28, 2013	10.33	10.40	10.32	10.32	995	-0.08(-0.78%)
May 24, 2013	10.40	10.45	10.40	10.40	0	+0.03(+0.26%)
May 23, 2013	10.37	10.37	10.37	10.37	0	+0.06(+0.58%)
May 22, 2013	10.40	10.40	10.31	10.31	0	+0.00(+0.03%)
May 20, 2013	10.50	10.31	10.31	10.31	552	-0.33(-3.06%)
May 17, 2013	10.29	10.64	10.26	10.64	0	+0.07(+0.68%)
May 15, 2013	10.55	10.56	10.56	10.56	221	-0.23(-2.10%)
May 13, 2013	10.80	10.80	10.79	10.79	0	+0.55(+5.39%)
May 10, 2013	10.24	10.24	10.24	10.24	0	+0.29(+2.91%)
May 09, 2013	10.09	10.09	9.948	9.948	0	-0.12(-1.17%)
May 08, 2013	10.11	10.11	10.04	10.07	0	-0.39(-3.75%)
May 07, 2013	10.46	10.46	10.46	10.46	0	-0.26(-2.41%)
May 06, 2013	10.72	10.72	10.72	10.72	0	-0.12(-1.08%)
May 03, 2013	10.83	10.83	10.10	10.83	0	+0.73(+7.25%)
May 02, 2013	10.59	10.59	9.949	10.10	0	-0.53(-5.02%)
Apr 30, 2013	10.79	10.64	10.64	10.64	8,292	+0.37(+3.61%)
Apr 29, 2013	10.26	10.26	10.26	10.26	442	-0.49(-4.54%)
Apr 26, 2013	9.650	10.75	9.650	10.75	276	+0.58(+5.69%)
Apr 25, 2013	10.85	10.85	10.17	10.17	1,658	+0.23(+2.27%)
Apr 24, 2013	9.948	9.948	9.948	9.948	0	+0.05(+0.55%)
Apr 22, 2013	9.894	9.894	9.894	9.894	0	-0.28(-2.76%)
Apr 19, 2013	10.17	10.17	10.17	10.17	293	-0.14(-1.32%)
Apr 16, 2013	10.31	10.31	10.31	10.31	442	+0.01(+0.09%)
Apr 15, 2013	9.948	10.83	9.948	10.30	331	+0.44(+4.50%)
Apr 12, 2013	9.858	9.858	9.858	9.858	1,105	-0.09(-0.91%)
Apr 11, 2013	9.903	9.948	9.686	9.948	4,446	-0.05(-0.45%)
Apr 09, 2013	9.957	9.994	9.994	9.994	774	-0.08(-0.81%)
Apr 08, 2013	10.13	10.17	10.07	10.07	663	+0.24(+2.39%)
Apr 05, 2013	9.686	9.840	9.686	9.840	5,879	+0.15(+1.59%)
Apr 04, 2013	9.587	9.767	9.587	9.686	2,107	+0.12(+1.23%)
Apr 02, 2013	9.568	9.568	9.568	9.568	0	+0.13(+1.34%)
Apr 01, 2013	9.089	9.442	9.089	9.442	331	+0.39(+4.29%)
Mar 28, 2013	9.080	9.080	9.053	9.053	1,034	-0.49(-5.10%)
Mar 27, 2013	9.406	9.540	9.089	9.540	829	+0.22(+2.34%)
Mar 26, 2013	9.322	9.322	9.322	9.322	276	+0.23(+2.56%)
Mar 25, 2013	9.089	9.089	9.089	9.089	187	-0.23(-2.43%)
Mar 19, 2013	9.315	9.315	9.315	9.315	331	+0.06(+0.69%)
Mar 18, 2013	9.288	9.288	9.053	9.251	663	-0.63(-6.41%)
Mar 15, 2013	9.270	9.930	9.089	9.885	2,199	+0.67(+7.30%)
Mar 14, 2013	9.212	9.212	9.212	9.212	147	-0.28(-2.99%)
Mar 12, 2013	9.496	9.496	9.496	9.496	0	+0.20(+2.14%)
Mar 11, 2013	9.297	9.297	9.297	9.297	563	+0.12(+1.28%)
Mar 07, 2013	9.496	9.180	9.180	9.180	1,216	-0.77(-7.73%)
Mar 05, 2013	9.948	9.948	9.948	9.948	552	-0.05(-0.45%)
Mar 01, 2013	8.456	9.994	9.994	9.994	3,096	+0.10(+1.01%)
Feb 28, 2013	10.14	10.14	9.297	9.894	11,292	-0.42(-4.04%)
Feb 27, 2013	10.07	10.31	10.07	10.31	552	+0.21(+2.05%)
Feb 26, 2013	10.10	10.10	10.10	10.10	1,105	+0.26(+2.67%)
Feb 25, 2013	9.840	10.11	9.840	9.840	4,443	+0.02(+0.18%)
Feb 20, 2013	9.822	9.822	9.822	9.822	0	+0.10(+1.02%)
Feb 19, 2013	9.722	9.722	9.722	9.722	221	-0.11(-1.10%)
Feb 15, 2013	9.713	9.831	9.713	9.831	1,456	+0.24(+2.55%)
Feb 12, 2013	9.523	9.587	9.587	9.587	1,326	+0.09(+0.95%)
Feb 11, 2013	9.496	9.496	9.496	9.496	110	+0.00(+0.00%)
Feb 07, 2013	9.496	9.496	9.496	9.496	221	-0.25(-2.60%)
Feb 06, 2013	9.822	9.822	9.541	9.749	2,367	-0.01(-0.09%)
Feb 04, 2013	9.758	9.758	9.758	9.758	331	+0.13(+1.31%)
Feb 01, 2013	9.328	9.650	9.326	9.632	3,309	+0.31(+3.28%)
Jan 31, 2013	9.713	9.713	9.326	9.326	880	-0.33(-3.45%)
Jan 30, 2013	9.296	9.747	9.296	9.659	1,729	-0.05(-0.56%)
Jan 29, 2013	9.451	9.722	9.451	9.713	12,853	+0.26(+2.77%)
Jan 28, 2013	9.397	9.451	9.397	9.451	2,221	+0.12(+1.26%)
Jan 25, 2013	9.333	9.333	9.333	9.333	221	-0.11(-1.15%)
Jan 24, 2013	9.370	9.442	9.370	9.442	609	+0.07(+0.77%)
Jan 23, 2013	9.360	9.370	9.360	9.370	464	-0.04(-0.38%)
Jan 22, 2013	9.451	9.451	9.360	9.406	1,658	+0.18(+1.96%)
Jan 18, 2013	9.234	9.234	9.225	9.225	536	-0.23(-2.39%)
Jan 16, 2013	9.451	9.451	9.451	9.451	0	+0.30(+3.26%)
Jan 15, 2013	9.153	9.153	9.153	9.153	110	+0.00(+0.00%)
Jan 14, 2013	9.180	9.180	9.152	9.152	387	-0.30(-3.16%)
Jan 11, 2013	9.451	9.451	9.451	9.451	331	-0.05(-0.48%)
Jan 08, 2013	9.496	9.496	9.496	9.496	221	+0.49(+5.42%)
Jan 07, 2013	9.008	9.044	9.008	9.008	5,086	-0.04(-0.40%)
Jan 04, 2013	8.890	9.044	8.366	9.044	14,846	+0.18(+2.04%)
Jan 03, 2013	8.908	8.908	8.863	8.863	1,616	+0.00(+0.00%)
Jan 02, 2013	8.872	8.872	8.863	8.863	842	+0.17(+1.98%)
Dec 31, 2012	9.062	9.315	8.602	8.691	10,213	-0.55(-5.97%)
Dec 27, 2012	9.243	9.243	9.243	9.243	0	+0.23(+2.51%)
Dec 26, 2012	8.944	9.026	8.773	9.017	1,131	+0.25(+2.89%)
Dec 20, 2012	8.827	8.764	8.764	8.764	15,148	-0.10(-1.12%)
Dec 19, 2012	8.908	8.908	8.863	8.863	890	+0.05(+0.51%)
Dec 18, 2012	8.818	8.818	8.818	8.818	387	+0.00(+0.00%)
Dec 17, 2012	8.863	8.865	8.637	8.818	1,726	-0.05(-0.51%)
Dec 14, 2012	8.863	8.863	8.863	8.863	552	-0.04(-0.41%)
Dec 13, 2012	9.035	9.107	8.863	8.899	10,822	-0.37(-4.00%)
Dec 12, 2012	9.270	9.270	9.270	9.270	138	+0.05(+0.59%)
Dec 11, 2012	9.125	9.270	8.908	9.216	2,874	+0.04(+0.39%)
Dec 10, 2012	8.827	9.223	8.827	9.180	8,624	+0.50(+5.73%)
Dec 07, 2012	8.755	8.764	8.682	8.682	2,322	-0.08(-0.93%)
Dec 06, 2012	8.791	8.999	8.764	8.764	6,793	-0.01(-0.10%)
Dec 05, 2012	8.917	9.044	8.773	8.773	3,819	-0.18(-2.02%)
Dec 04, 2012	8.954	9.089	8.854	8.953	9,586	-0.06(-0.70%)
Nov 29, 2012	9.017	9.017	9.017	9.017	0	-0.17(-1.87%)
Nov 28, 2012	9.225	9.315	8.953	9.189	2,211	+0.10(+1.09%)
Nov 27, 2012	9.315	9.406	9.044	9.089	3,915	+0.05(+0.50%)
Nov 26, 2012	9.044	9.044	9.017	9.044	2,765	-0.23(-2.44%)
Nov 23, 2012	9.270	9.270	9.270	9.270	477	-0.11(-1.16%)
Nov 21, 2012	9.360	9.379	9.360	9.379	552	+0.56(+6.36%)
Nov 19, 2012	8.664	8.818	8.818	8.818	1,437	+0.23(+2.63%)
Nov 16, 2012	8.592	8.592	8.592	8.592	1,216	+0.36(+4.39%)
Nov 15, 2012	8.230	8.230	8.230	8.230	663	-0.09(-1.09%)
Nov 14, 2012	8.275	8.681	8.230	8.320	5,911	-0.09(-1.08%)
Nov 13, 2012	8.406	8.429	8.239	8.411	3,962	+0.03(+0.32%)
Nov 12, 2012	8.501	8.953	8.230	8.384	3,455	-0.25(-2.93%)
Nov 09, 2012	8.546	8.939	8.510	8.637	2,109	-0.18(-2.05%)
Nov 08, 2012	8.338	9.209	8.275	8.818	1,548	-0.14(-1.52%)
Nov 07, 2012	9.216	9.216	8.548	8.953	23,192	-0.08(-0.90%)
Nov 06, 2012	9.044	9.044	8.999	9.035	728	+0.01(+0.10%)
Nov 05, 2012	9.026	9.026	9.026	9.026	331	-0.02(-0.19%)
Oct 31, 2012	8.999	9.043	9.043	9.043	6,523	+0.23(+2.55%)
Oct 26, 2012	8.818	8.818	8.818	8.818	331	+0.00(+0.00%)
Oct 25, 2012	8.926	8.926	8.782	8.818	4,017	-0.09(-1.02%)
Oct 24, 2012	8.999	8.999	8.908	8.908	1,311	-0.04(-0.40%)
Oct 23, 2012	8.908	8.944	8.908	8.944	616	+0.04(+0.41%)
Oct 19, 2012	9.044	9.044	8.908	8.908	552	-0.14(-1.50%)
Oct 18, 2012	9.035	9.044	9.035	9.044	884	+0.04(+0.40%)
Oct 17, 2012	9.008	9.008	9.008	9.008	112	+0.03(+0.37%)
Oct 16, 2012	9.035	9.035	8.974	8.974	442	+0.08(+0.84%)
Oct 15, 2012	8.908	8.908	8.899	8.899	442	-0.01(-0.10%)
Oct 12, 2012	8.908	8.908	8.908	8.908	552	+0.00(+0.00%)
Oct 11, 2012	8.917	8.953	8.908	8.908	447	+0.00(+0.00%)
Oct 10, 2012	8.908	8.963	8.112	8.908	3,648	+0.00(+0.00%)
Oct 09, 2012	9.089	9.261	8.908	8.908	1,629	-0.18(-1.99%)
Oct 08, 2012	9.089	9.134	9.089	9.089	3,637	+0.00(+0.00%)
Oct 05, 2012	9.225	9.256	8.863	9.089	2,312	-0.02(-0.20%)
Oct 04, 2012	8.872	9.107	8.592	9.107	1,043	-0.61(-6.24%)
Oct 03, 2012	9.044	9.713	9.044	9.713	686	+0.58(+6.34%)
Oct 02, 2012	9.134	9.261	9.134	9.134	2,566	+0.09(+1.00%)
Oct 01, 2012	9.044	9.044	9.044	9.044	409	-0.14(-1.48%)
Sep 28, 2012	9.152	9.315	9.134	9.180	1,690	-0.07(-0.78%)
Sep 27, 2012	9.568	9.568	9.252	9.252	331	-0.37(-3.85%)
Sep 26, 2012	9.143	9.623	9.143	9.623	1,094	-0.10(-1.02%)
Sep 25, 2012	9.849	9.849	9.053	9.722	453	-0.27(-2.71%)
Sep 24, 2012	10.65	10.65	9.957	9.994	5,678	-0.77(-7.14%)
Sep 21, 2012	9.903	10.76	9.903	10.76	18,082	+1.22(+12.80%)
Sep 19, 2012	9.541	9.541	9.541	9.541	774	-0.05(-0.47%)
Sep 18, 2012	9.858	9.858	9.587	9.587	1,906	-0.32(-3.20%)
Sep 17, 2012	9.903	9.903	9.903	9.903	766	+0.00(+0.00%)
Sep 14, 2012	9.948	9.948	9.605	9.903	1,825	-0.03(-0.27%)
Sep 11, 2012	9.948	9.930	9.930	9.930	552	-0.06(-0.63%)
Sep 10, 2012	9.921	9.994	9.745	9.994	7,459	+0.05(+0.47%)
Sep 07, 2012	9.370	9.947	9.324	9.947	7,275	+0.71(+7.72%)
Sep 06, 2012	9.071	9.234	9.062	9.234	904	-0.08(-0.87%)
Sep 05, 2012	9.315	9.370	9.315	9.315	2,946	-0.03(-0.29%)
Sep 04, 2012	9.315	9.370	9.315	9.342	2,770	-0.02(-0.19%)
Aug 31, 2012	9.397	9.397	9.309	9.360	552	-0.14(-1.52%)
Aug 30, 2012	9.596	9.596	9.044	9.505	2,255	-0.24(-2.49%)
Aug 29, 2012	9.026	9.748	9.026	9.748	232	+0.84(+9.42%)
Aug 27, 2012	8.935	8.935	8.908	8.908	320	+0.03(+0.31%)
Aug 24, 2012	9.424	9.424	8.845	8.881	1,205	+0.06(+0.72%)
Aug 23, 2012	8.818	8.818	8.818	8.818	650	-0.01(-0.10%)
Aug 22, 2012	9.044	9.100	8.818	8.827	4,754	-0.21(-2.31%)
Aug 21, 2012	8.818	9.044	8.818	9.035	6,109	+0.33(+3.74%)
Aug 20, 2012	9.044	9.044	8.682	8.709	2,951	-0.33(-3.60%)
Aug 17, 2012	9.035	9.035	9.035	9.035	110	-0.18(-1.96%)
Aug 16, 2012	9.044	9.215	8.619	9.215	1,658	+0.19(+2.15%)
Aug 15, 2012	9.035	9.044	8.963	9.021	1,658	-0.02(-0.25%)
Aug 14, 2012	8.872	9.261	8.818	9.044	9,093	-0.22(-2.34%)
Aug 13, 2012	8.917	9.261	8.917	9.261	663	+0.23(+2.50%)
Aug 10, 2012	8.845	9.035	8.845	9.035	4,538	+0.22(+2.46%)
Aug 09, 2012	8.908	9.415	8.773	8.818	8,424	-0.50(-5.34%)
Aug 08, 2012	9.758	9.758	9.315	9.315	695	-0.49(-4.98%)
Aug 07, 2012	9.731	9.804	9.060	9.804	718	+0.02(+0.18%)
Aug 06, 2012	9.786	9.786	9.786	9.786	552	-0.29(-2.87%)
Aug 03, 2012	10.07	10.07	10.07	10.07	110	+0.27(+2.77%)
Aug 02, 2012	9.189	9.804	9.189	9.804	2,322	-0.14(-1.45%)
Aug 01, 2012	9.948	9.948	9.948	9.948	110	+0.10(+1.01%)
Jul 31, 2012	9.333	9.849	9.333	9.849	552	+0.22(+2.25%)
Jul 30, 2012	9.776	9.849	9.415	9.632	8,071	-0.36(-3.62%)
Jul 27, 2012	9.994	9.994	9.994	9.994	442	-0.21(-2.04%)
Jul 26, 2012	10.25	10.31	9.822	10.20	8,909	-0.05(-0.44%)
Jul 25, 2012	10.00	10.25	10.00	10.25	401	+0.08(+0.81%)
Jul 24, 2012	9.948	10.16	9.948	10.16	442	-0.15(-1.41%)
Jul 23, 2012	10.31	10.31	10.12	10.31	4,837	-0.01(-0.08%)
Jul 20, 2012	10.21	10.40	9.767	10.32	8,898	+0.25(+2.52%)
Jul 19, 2012	10.59	10.59	9.776	10.07	7,876	-0.60(-5.60%)
Jul 18, 2012	10.58	10.66	10.45	10.66	1,879	+0.00(+0.00%)
Jul 17, 2012	10.63	10.66	10.22	10.66	552	+0.44(+4.33%)
Jul 16, 2012	10.22	10.22	10.22	10.22	552	-0.41(-3.83%)
Jul 13, 2012	10.85	10.85	10.40	10.63	1,048	+0.23(+2.17%)
Jul 12, 2012	10.58	10.58	10.37	10.40	4,231	-0.29(-2.70%)
Jul 11, 2012	10.26	10.69	10.26	10.69	4,031	+0.24(+2.33%)
Jul 10, 2012	10.52	10.67	10.31	10.45	3,270	-0.30(-2.78%)
Jul 09, 2012	10.44	10.85	10.19	10.74	2,978	+0.59(+5.79%)
Jul 06, 2012	10.13	10.83	10.08	10.16	2,645	+0.10(+0.99%)
Jun 29, 2012	10.12	10.06	10.06	10.06	663	-0.20(-1.98%)
Jun 28, 2012	10.65	10.85	10.26	10.26	1,581	-0.59(-5.46%)
Jun 27, 2012	11.21	11.21	10.85	10.85	9,514	+0.02(+0.19%)
Jun 26, 2012	10.72	10.94	10.58	10.83	5,196	-0.11(-1.01%)
Jun 25, 2012	10.62	11.17	10.55	10.94	9,503	+0.73(+7.17%)
Jun 22, 2012	10.63	10.83	10.21	10.21	2,588	-0.13(-1.22%)
Jun 21, 2012	10.99	11.03	10.08	10.34	15,998	-0.52(-4.83%)
Jun 20, 2012	11.26	11.26	10.86	10.86	774	-0.51(-4.45%)
Jun 19, 2012	11.40	11.40	11.30	11.37	810	-0.09(-0.79%)
Jun 18, 2012	11.37	11.46	11.17	11.46	1,854	+0.14(+1.28%)
Jun 15, 2012	11.59	11.63	11.12	11.31	19,547	-0.16(-1.42%)
Jun 14, 2012	11.78	12.43	11.40	11.48	1,423	-0.53(-4.44%)
Jun 13, 2012	11.55	12.02	11.55	12.01	442	+0.24(+2.07%)
Jun 12, 2012	11.56	12.02	11.56	11.77	571	+0.06(+0.54%)
Jun 11, 2012	12.03	12.10	11.47	11.70	2,427	-0.73(-5.89%)
Jun 08, 2012	11.47	12.44	11.31	12.44	10,823	+0.96(+8.35%)
Jun 07, 2012	11.75	11.78	11.30	11.48	9,092	-0.27(-2.31%)
Jun 06, 2012	12.17	12.69	11.63	11.75	6,101	-0.60(-4.84%)
Jun 05, 2012	12.89	12.90	12.21	12.34	19,148	-0.13(-1.02%)
Jun 04, 2012	12.19	12.66	11.89	12.47	6,664	+0.30(+2.45%)