Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

108.85 -0.60 (-0.55%)
Official Closing Price Updated: 4:15 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 77.17 77.77 76.99 77.06 136,523 -0.28(-0.37%)
May 30, 2018 77.25 77.78 77.20 77.34 173,582 +0.48(+0.62%)
May 29, 2018 77.02 77.37 76.46 76.86 113,491 -0.46(-0.59%)
May 25, 2018 77.32 77.32 77.32 0 +0.09(+0.11%)
May 24, 2018 77.20 77.43 76.42 77.23 128,248 +0.02(+0.03%)
May 23, 2018 76.16 77.21 75.96 77.21 153,523 +0.37(+0.48%)
May 22, 2018 77.26 77.48 76.74 76.84 77,151 +0.12(+0.15%)
May 21, 2018 77.31 77.36 76.30 76.72 131,704 +0.33(+0.44%)
May 18, 2018 76.66 76.83 76.33 76.39 91,364 -0.86(-1.11%)
May 17, 2018 77.28 77.73 76.73 77.25 127,630 -0.43(-0.55%)
May 16, 2018 77.06 77.71 76.95 77.68 94,573 +0.78(+1.02%)
May 15, 2018 77.02 77.02 76.43 76.90 213,551 -0.58(-0.75%)
May 14, 2018 77.44 78.26 77.33 77.48 143,474 +0.41(+0.53%)
May 11, 2018 77.46 77.51 76.92 77.06 107,234 -1.06(-1.35%)
May 10, 2018 77.33 78.14 77.33 78.12 136,605 +1.18(+1.54%)
May 09, 2018 76.25 77.05 75.98 76.94 88,929 +0.89(+1.17%)
May 08, 2018 75.51 76.06 75.31 76.05 229,664 +0.37(+0.49%)
May 07, 2018 75.39 75.98 75.32 75.68 100,712 +0.57(+0.76%)
May 04, 2018 73.36 75.26 73.11 75.11 122,065 +1.38(+1.87%)
May 03, 2018 73.10 73.98 72.38 73.73 190,037 +0.27(+0.37%)
May 02, 2018 73.77 74.15 73.27 73.45 196,832 -0.52(-0.70%)
May 01, 2018 72.85 73.98 72.64 73.97 129,258 +0.80(+1.10%)
Apr 30, 2018 73.59 74.14 72.86 73.17 236,021 -0.52(-0.70%)
Apr 27, 2018 74.54 74.63 73.31 73.69 125,492 -0.23(-0.32%)
Apr 26, 2018 73.34 74.07 73.23 73.92 141,681 +1.57(+2.16%)
Apr 25, 2018 72.47 72.62 71.26 72.36 247,572 -0.19(-0.26%)
Apr 24, 2018 73.93 74.46 72.01 72.54 205,677 -0.70(-0.96%)
Apr 23, 2018 74.20 74.32 73.01 73.25 161,533 -0.59(-0.80%)
Apr 20, 2018 74.51 74.70 73.56 73.84 132,388 -0.86(-1.15%)
Apr 19, 2018 75.79 75.89 74.52 74.70 258,475 -1.88(-2.45%)
Apr 18, 2018 76.65 76.83 75.91 76.58 298,571 -0.37(-0.48%)
Apr 17, 2018 76.07 77.12 75.89 76.95 169,964 +1.53(+2.02%)
Apr 16, 2018 75.41 75.71 74.83 75.42 133,612 +0.47(+0.63%)
Apr 13, 2018 76.08 76.08 74.66 74.95 115,475 -0.53(-0.70%)
Apr 12, 2018 74.83 75.69 74.78 75.48 131,937 +1.11(+1.49%)
Apr 11, 2018 74.08 75.06 73.86 74.37 123,721 -0.17(-0.22%)
Apr 10, 2018 74.00 74.91 73.65 74.54 169,407 +1.98(+2.72%)
Apr 09, 2018 72.63 74.28 72.56 72.56 196,344 +0.49(+0.68%)
Apr 06, 2018 72.07 217,871 -1.98(-2.67%)
Apr 05, 2018 74.87 75.07 73.58 74.05 201,277 -0.28(-0.38%)
Apr 04, 2018 71.64 74.54 71.57 74.33 378,691 +1.05(+1.43%)
Apr 03, 2018 73.03 73.46 72.20 73.29 418,466 +0.90(+1.24%)
Apr 02, 2018 74.24 74.48 71.66 72.39 669,987 -2.02(-2.71%)
Mar 29, 2018 74.40 74.40 74.40 0 +1.23(+1.69%)
Mar 28, 2018 73.95 74.54 72.94 73.17 684,501 -1.07(-1.44%)
Mar 27, 2018 77.24 77.44 73.68 74.24 458,960 -2.48(-3.23%)
Mar 26, 2018 75.50 76.75 74.56 76.71 294,955 +2.70(+3.65%)
Mar 23, 2018 76.29 76.57 74.01 74.01 268,875 -2.45(-3.20%)
Mar 22, 2018 77.88 78.14 76.44 76.46 251,999 -2.14(-2.72%)
Mar 21, 2018 78.43 79.51 78.28 78.60 219,837 +0.00(+0.00%)
Mar 20, 2018 78.37 78.87 78.26 78.60 154,408 +0.31(+0.40%)
Mar 19, 2018 79.16 79.23 77.34 78.28 307,255 -1.52(-1.90%)
Mar 16, 2018 79.96 80.29 79.71 79.80 93,189 +0.00(+0.00%)
Mar 15, 2018 79.77 80.23 79.42 79.80 127,643 +0.10(+0.12%)
Mar 14, 2018 80.05 80.14 79.25 79.70 158,144 +0.00(+0.00%)
Mar 13, 2018 81.22 81.55 79.44 79.70 267,146 -1.09(-1.36%)
Mar 12, 2018 80.58 81.07 80.39 80.79 247,767 +0.67(+0.84%)
Mar 09, 2018 79.22 80.16 79.13 80.12 212,780 +1.56(+1.99%)
Mar 08, 2018 78.65 78.71 78.18 78.56 216,339 +0.31(+0.40%)
Mar 07, 2018 78.35 78.24 187,901 +0.69(+0.89%)
Mar 06, 2018 77.07 77.66 76.91 77.55 160,115 +0.93(+1.21%)
Mar 05, 2018 75.40 76.94 75.26 76.62 140,373 +0.95(+1.25%)
Mar 02, 2018 73.72 75.80 73.61 75.67 152,618 +1.09(+1.45%)
Mar 01, 2018 75.73 75.91 73.90 74.59 265,527 -1.03(-1.36%)
Feb 28, 2018 76.48 76.84 75.61 75.61 202,316 -0.47(-0.62%)
Feb 27, 2018 76.99 77.32 76.05 76.08 298,133 -0.66(-0.85%)
Feb 26, 2018 76.16 76.78 75.94 76.74 243,809 +1.06(+1.40%)
Feb 23, 2018 74.58 75.68 74.56 75.68 177,007 +1.49(+2.00%)
Feb 22, 2018 74.01 74.20 183,244 -0.19(-0.25%)
Feb 21, 2018 75.25 75.65 74.35 74.38 202,458 -0.50(-0.67%)
Feb 20, 2018 75.28 74.15 74.88 305,742 +0.73(+0.99%)
Feb 16, 2018 74.15 74.15 74.15 0 -0.07(-0.09%)
Feb 15, 2018 73.55 74.22 72.81 74.22 694,060 +1.40(+1.92%)
Feb 14, 2018 72.95 71.27 72.82 235,786 +1.54(+2.17%)
Feb 13, 2018 71.38 71.27 110,159 +0.22(+0.30%)
Feb 12, 2018 70.23 71.50 70.15 71.06 227,309 +1.41(+2.02%)
Feb 09, 2018 69.18 70.19 67.06 69.65 577,869 +1.43(+2.09%)
Feb 08, 2018 71.40 71.40 68.17 68.22 355,732 -2.97(-4.17%)
Feb 07, 2018 72.13 72.76 71.18 71.20 316,729 -1.23(-1.70%)
Feb 06, 2018 69.45 72.50 69.15 72.43 635,501 +0.73(+1.02%)
Feb 05, 2018 72.71 73.96 70.68 71.69 674,397 -1.62(-2.21%)
Feb 02, 2018 74.61 74.62 73.32 73.32 387,180 -1.97(-2.62%)
Feb 01, 2018 76.12 75.02 75.29 184,674 -0.54(-0.71%)
Jan 31, 2018 75.90 76.15 75.40 75.83 243,224 +0.53(+0.70%)
Jan 30, 2018 75.52 75.78 75.27 75.30 305,099 -1.04(-1.36%)
Jan 29, 2018 76.49 76.77 75.81 76.34 205,387 -0.43(-0.56%)
Jan 26, 2018 75.76 76.78 75.71 76.77 144,385 +1.62(+2.16%)
Jan 25, 2018 76.61 76.67 75.09 75.14 217,083 -0.66(-0.88%)
Jan 24, 2018 76.69 76.89 75.44 75.81 218,558 -1.10(-1.44%)
Jan 23, 2018 76.42 76.92 76.41 76.91 176,046 +0.63(+0.82%)
Jan 22, 2018 75.87 76.30 75.43 76.29 167,118 +0.51(+0.67%)
Jan 19, 2018 75.86 75.86 75.37 75.78 184,849 +0.21(+0.27%)
Jan 18, 2018 75.38 75.74 75.24 75.57 228,362 +0.19(+0.25%)
Jan 17, 2018 74.55 75.50 74.36 75.39 231,765 +1.50(+2.02%)
Jan 16, 2018 74.78 75.05 73.58 73.89 474,965 -0.26(-0.36%)
Jan 12, 2018 74.16 74.16 74.16 0 +0.57(+0.77%)
Jan 11, 2018 73.46 73.65 73.28 73.59 113,652 +0.27(+0.37%)
Jan 10, 2018 73.32 143,149 -0.44(-0.60%)
Jan 09, 2018 74.12 74.16 73.52 73.76 217,106 -0.26(-0.36%)
Jan 08, 2018 73.64 74.14 73.52 74.02 164,471 +0.47(+0.64%)
Jan 05, 2018 73.42 73.67 73.16 73.55 257,589 +0.53(+0.72%)
Jan 04, 2018 72.98 73.16 72.60 73.02 174,467 +0.55(+0.76%)
Jan 03, 2018 71.78 72.53 71.69 72.48 228,772 +0.86(+1.20%)
Jan 02, 2018 70.55 71.64 70.47 71.62 752,834 +1.29(+1.83%)
Dec 29, 2017 70.33 70.33 70.33 0 -0.56(-0.79%)
Dec 28, 2017 71.16 71.16 70.75 70.88 236,363 -0.01(-0.01%)
Dec 27, 2017 70.77 71.07 70.69 70.89 166,262 +0.20(+0.28%)
Dec 26, 2017 70.89 70.89 70.33 70.70 352,576 -0.49(-0.69%)
Dec 22, 2017 71.34 71.34 70.98 71.19 70,078 -0.15(-0.21%)
Dec 21, 2017 71.97 72.10 71.25 71.33 133,874 -0.39(-0.54%)
Dec 20, 2017 72.18 72.18 71.31 71.72 204,491 +0.02(+0.03%)
Dec 19, 2017 71.94 72.00 71.48 71.70 208,387 -0.22(-0.31%)
Dec 18, 2017 71.64 71.94 71.45 71.93 233,435 +0.87(+1.22%)
Dec 15, 2017 70.56 71.17 70.19 71.06 86,773 +0.82(+1.17%)
Dec 14, 2017 70.52 70.68 70.20 70.24 99,103 -0.12(-0.17%)
Dec 13, 2017 70.53 70.77 70.27 70.36 333,783 +0.20(+0.29%)
Dec 12, 2017 70.32 70.46 69.95 70.15 159,828 -0.28(-0.40%)
Dec 11, 2017 70.06 70.44 70.05 70.44 131,816 +0.45(+0.64%)
Dec 08, 2017 70.62 70.70 69.92 69.99 127,183 +0.04(+0.06%)
Dec 07, 2017 69.38 70.10 69.38 69.95 210,727 +0.59(+0.86%)
Dec 06, 2017 68.64 69.42 68.46 69.35 341,028 +0.31(+0.45%)
Dec 05, 2017 68.89 69.99 68.47 69.04 323,289 +0.07(+0.10%)
Dec 04, 2017 70.55 70.68 68.76 68.97 481,432 -1.24(-1.76%)
Dec 01, 2017 70.29 70.44 69.60 70.21 353,904 -0.46(-0.65%)
Nov 30, 2017 70.66 71.02 70.33 70.67 230,348 +0.42(+0.60%)
Nov 29, 2017 72.54 72.54 69.80 70.25 357,541 -2.62(-3.60%)
Nov 28, 2017 72.85 72.98 72.49 72.87 132,257 +0.23(+0.32%)
Nov 27, 2017 72.90 72.90 72.46 72.64 429,303 -0.67(-0.92%)
Nov 24, 2017 73.03 73.33 72.99 73.31 67,948 +0.41(+0.56%)
Nov 22, 2017 73.16 73.16 72.82 72.90 192,482 -0.12(-0.16%)
Nov 21, 2017 72.81 73.16 72.77 73.02 396,928 +0.59(+0.82%)
Nov 20, 2017 72.36 72.54 72.26 72.42 201,671 +0.23(+0.32%)
Nov 17, 2017 72.41 72.59 72.10 72.19 130,836 -0.02(-0.03%)
Nov 16, 2017 71.31 72.38 71.31 72.21 129,242 +1.35(+1.90%)
Nov 15, 2017 70.91 71.17 70.44 70.86 286,502 -0.41(-0.57%)
Nov 14, 2017 71.07 71.32 70.81 71.27 277,156 +0.02(+0.03%)
Nov 13, 2017 70.92 71.33 70.78 71.25 303,424 +0.12(+0.16%)
Nov 10, 2017 70.99 71.21 70.79 71.14 1,749,733 +0.16(+0.22%)
Nov 09, 2017 71.42 71.42 70.27 70.98 377,656 -1.03(-1.43%)
Nov 08, 2017 71.57 72.06 71.39 72.02 118,560 +0.43(+0.60%)
Nov 07, 2017 71.75 71.87 71.30 71.59 136,797 -0.17(-0.24%)
Nov 06, 2017 71.57 71.77 71.34 71.76 193,191 +0.55(+0.77%)
Nov 03, 2017 70.82 71.22 70.45 71.21 149,735 +0.69(+0.97%)
Nov 02, 2017 70.44 70.61 69.81 70.52 115,604 -0.01(-0.01%)
Nov 01, 2017 71.36 71.36 70.11 70.53 398,183 -0.49(-0.69%)
Oct 31, 2017 70.72 71.18 70.58 71.02 189,218 +0.57(+0.80%)
Oct 30, 2017 70.46 70.50 70.07 70.46 175,792 +0.06(+0.08%)
Oct 27, 2017 69.94 70.50 69.56 70.40 199,204 +0.70(+1.01%)
Oct 26, 2017 69.68 69.85 69.38 69.69 111,982 +0.20(+0.28%)
Oct 25, 2017 70.00 70.18 69.00 69.50 150,066 -0.50(-0.71%)
Oct 24, 2017 69.92 70.08 69.72 70.00 131,677 +0.25(+0.36%)
Oct 23, 2017 70.11 70.21 69.65 69.74 107,675 +0.14(+0.20%)
Oct 20, 2017 69.47 69.85 69.45 69.61 144,490 +0.56(+0.80%)
Oct 19, 2017 68.53 69.06 68.24 69.05 96,227 +0.15(+0.21%)
Oct 18, 2017 68.89 68.95 68.33 68.91 79,584 +0.24(+0.35%)
Oct 17, 2017 68.78 68.78 68.40 68.66 104,740 -0.13(-0.18%)
Oct 16, 2017 68.84 68.84 68.44 68.79 126,530 +0.19(+0.27%)
Oct 13, 2017 68.16 68.72 68.16 68.60 63,935 +0.57(+0.83%)
Oct 12, 2017 67.89 68.30 67.89 68.04 72,692 +0.00(+0.00%)
Oct 11, 2017 67.77 68.06 67.66 68.04 72,732 +0.15(+0.22%)
Oct 10, 2017 68.00 68.00 67.38 67.89 90,605 +0.22(+0.33%)
Oct 09, 2017 67.60 67.70 67.46 67.67 60,280 +0.21(+0.32%)
Oct 06, 2017 66.92 67.47 66.88 67.45 93,891 +0.29(+0.44%)
Oct 05, 2017 66.98 67.23 66.71 67.16 116,500 +0.35(+0.53%)
Oct 04, 2017 66.72 66.81 66.39 66.81 185,266 +0.04(+0.06%)
Oct 03, 2017 66.77 66.90 66.66 66.77 147,131 +0.10(+0.15%)
Oct 02, 2017 66.58 66.97 66.32 66.67 387,220 +0.23(+0.35%)
Sep 29, 2017 65.95 66.44 65.87 66.44 88,756 +0.65(+0.99%)
Sep 28, 2017 65.55 65.81 65.30 65.79 64,360 +0.17(+0.25%)
Sep 27, 2017 65.85 65.03 65.62 85,815 +1.08(+1.68%)
Sep 26, 2017 64.85 65.05 64.38 64.54 67,622 +0.02(+0.03%)
Sep 25, 2017 65.23 65.23 64.11 64.52 118,447 -0.92(-1.40%)
Sep 22, 2017 64.87 65.50 64.87 65.43 78,773 +0.33(+0.51%)
Sep 21, 2017 65.53 65.53 64.76 65.10 97,210 -0.30(-0.46%)
Sep 20, 2017 66.05 66.05 64.83 65.40 127,531 -0.78(-1.18%)
Sep 19, 2017 66.16 66.29 65.85 66.18 108,449 +0.12(+0.18%)
Sep 18, 2017 65.81 66.23 65.78 66.06 179,845 +0.54(+0.83%)
Sep 15, 2017 64.96 65.59 64.93 65.52 101,625 +0.54(+0.84%)
Sep 14, 2017 64.74 65.19 64.52 64.97 90,639 +0.02(+0.03%)
Sep 13, 2017 64.88 64.96 64.68 64.95 64,372 -0.02(-0.03%)
Sep 12, 2017 64.83 64.97 64.53 64.97 59,561 +0.39(+0.60%)
Sep 11, 2017 64.11 64.65 64.11 64.59 309,070 +0.96(+1.51%)
Sep 08, 2017 64.05 64.22 63.50 63.62 62,121 -0.49(-0.76%)
Sep 07, 2017 63.95 64.14 63.69 64.11 70,384 +0.34(+0.53%)
Sep 06, 2017 63.82 63.93 63.48 63.77 90,254 +0.14(+0.21%)
Sep 05, 2017 64.05 64.14 63.17 63.63 146,860 -0.69(-1.07%)
Sep 01, 2017 64.38 64.45 64.12 64.32 110,972 +0.16(+0.24%)
Aug 31, 2017 63.88 64.24 63.81 64.17 105,421 +0.56(+0.89%)
Aug 30, 2017 62.88 63.66 62.78 63.60 103,361 +0.85(+1.35%)
Aug 29, 2017 62.05 62.84 61.85 62.76 71,269 +0.18(+0.28%)
Aug 28, 2017 62.59 62.59 62.33 62.58 224,011 +0.14(+0.22%)
Aug 25, 2017 62.75 62.90 62.38 62.45 94,600 -0.06(-0.09%)
Aug 24, 2017 62.74 62.93 62.14 62.50 70,845 -0.05(-0.08%)
Aug 23, 2017 62.16 62.65 62.16 62.55 67,965 -0.07(-0.11%)
Aug 22, 2017 61.94 62.71 61.94 62.62 109,724 +1.05(+1.71%)
Aug 21, 2017 61.76 61.82 61.16 61.57 141,864 -0.09(-0.14%)
Aug 18, 2017 61.84 62.08 61.33 61.66 444,971 +0.06(+0.09%)
Aug 17, 2017 62.89 62.89 61.57 61.60 119,381 -1.48(-2.34%)
Aug 16, 2017 62.99 63.23 62.78 63.08 130,734 +0.33(+0.53%)
Aug 15, 2017 62.90 62.90 62.45 62.75 509,837 +0.07(+0.11%)
Aug 14, 2017 62.21 62.76 62.21 62.68 90,180 +1.14(+1.85%)
Aug 11, 2017 61.08 61.64 60.93 61.54 270,248 +0.53(+0.86%)
Aug 10, 2017 62.20 62.20 60.96 61.02 262,691 -1.63(-2.61%)
Aug 09, 2017 62.21 62.66 62.07 62.65 144,443 -0.02(-0.03%)
Aug 08, 2017 62.84 63.28 62.52 62.67 183,438 -0.18(-0.28%)
Aug 07, 2017 62.45 62.86 62.34 62.84 161,069 +0.58(+0.94%)
Aug 04, 2017 62.65 62.14 62.26 199,740 +0.05(+0.08%)
Aug 03, 2017 62.27 62.43 62.02 62.21 216,410 -0.11(-0.17%)
Aug 02, 2017 63.12 63.12 61.84 62.32 124,562 -0.41(-0.65%)
Aug 01, 2017 62.71 62.78 62.48 62.73 126,602 +0.25(+0.40%)
Jul 31, 2017 62.91 63.09 62.31 62.47 172,394 -0.32(-0.51%)
Jul 28, 2017 62.60 62.90 62.42 62.80 78,800 -0.09(-0.14%)
Jul 27, 2017 64.02 64.03 62.09 62.88 279,542 -0.80(-1.25%)
Jul 26, 2017 63.85 63.85 63.46 63.68 86,335 +0.00(+0.00%)
Jul 25, 2017 63.65 63.82 63.21 63.68 416,647 -0.39(-0.61%)
Jul 24, 2017 64.08 64.11 63.83 64.07 574,497 +0.09(+0.14%)
Jul 21, 2017 64.05 64.09 63.78 63.98 91,947 -0.42(-0.65%)
Jul 20, 2017 64.40 64.40 64.00 64.40 105,588 +0.05(+0.08%)
Jul 19, 2017 64.15 64.40 64.06 64.35 136,624 +0.50(+0.78%)
Jul 18, 2017 63.57 63.88 63.19 63.86 189,000 +0.22(+0.35%)
Jul 17, 2017 63.93 63.93 63.47 63.63 118,646 -0.11(-0.17%)
Jul 14, 2017 63.22 63.74 63.22 63.74 138,363 +0.68(+1.08%)
Jul 13, 2017 63.27 63.40 62.92 63.06 85,514 -0.15(-0.23%)
Jul 12, 2017 62.95 63.24 62.81 63.20 211,317 +0.89(+1.44%)
Jul 11, 2017 61.83 62.33 61.74 62.31 125,479 +0.44(+0.71%)
Jul 10, 2017 61.35 61.98 61.18 61.87 425,189 +0.58(+0.95%)
Jul 07, 2017 60.68 61.57 60.68 61.29 100,120 +0.83(+1.37%)
Jul 06, 2017 60.34 60.83 60.17 60.46 210,970 -0.45(-0.73%)
Jul 05, 2017 60.10 61.06 60.10 60.91 763,535 +0.94(+1.57%)
Jul 03, 2017 61.03 61.12 59.96 59.97 370,248 -0.72(-1.19%)
Jun 30, 2017 61.13 61.27 60.61 60.68 135,285 -0.26(-0.43%)
Jun 29, 2017 61.95 61.95 60.23 60.95 830,944 -1.33(-2.14%)
Jun 28, 2017 61.64 62.36 61.26 62.28 222,063 +0.86(+1.39%)
Jun 27, 2017 62.56 62.69 61.38 61.42 279,800 -1.41(-2.24%)
Jun 26, 2017 63.69 63.93 62.71 62.83 218,804 -0.57(-0.91%)
Jun 23, 2017 63.55 63.41 160,587 +0.49(+0.77%)
Jun 22, 2017 63.05 63.13 62.64 62.92 137,527 -0.10(-0.16%)
Jun 21, 2017 62.58 63.03 62.49 63.02 158,517 +0.89(+1.44%)
Jun 20, 2017 62.80 62.89 62.13 62.13 174,726 -0.65(-1.04%)
Jun 19, 2017 62.28 62.86 62.26 62.78 224,974 +1.12(+1.81%)
Jun 16, 2017 61.61 62.03 61.46 61.66 116,692 -0.13(-0.20%)
Jun 15, 2017 61.39 61.94 61.14 61.79 305,272 -0.39(-0.62%)
Jun 14, 2017 63.00 63.09 61.61 62.18 212,618 -0.55(-0.88%)
Jun 13, 2017 62.86 63.15 62.15 62.73 251,133 +0.35(+0.56%)
Jun 12, 2017 61.85 62.44 60.82 62.38 538,688 -0.14(-0.22%)
Jun 09, 2017 65.09 65.21 61.52 62.52 574,471 -2.33(-3.59%)
Jun 08, 2017 64.77 64.87 64.16 64.85 136,738 +0.59(+0.92%)
Jun 07, 2017 64.05 64.32 63.83 64.26 134,151 +0.37(+0.58%)
Jun 06, 2017 63.70 64.15 63.59 63.89 338,835 +0.12(+0.18%)
Jun 05, 2017 63.90 64.05 63.70 63.77 253,283 -0.03(-0.05%)
Jun 02, 2017 63.57 63.80 63.25 63.80 262,838 +0.58(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.