Pro-Dex Inc (NQ: PDEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	4.000	4.180	4.000	4.080	19,915	+0.00(+0.00%)
May 27, 2016	4.040	4.080	4.080	4.080	18,200	+0.06(+1.49%)
May 26, 2016	3.865	4.080	3.840	4.020	34,323	+0.19(+4.96%)
May 25, 2016	3.810	3.840	3.665	3.830	37,562	-0.05(-1.29%)
May 24, 2016	3.926	3.940	3.783	3.880	6,358	-0.09(-2.27%)
May 23, 2016	3.950	3.980	3.720	3.970	22,707	+0.05(+1.28%)
May 20, 2016	3.986	4.000	3.770	3.920	33,261	-0.06(-1.51%)
May 19, 2016	3.970	4.050	3.964	3.980	7,152	+0.03(+0.76%)
May 18, 2016	4.012	4.050	3.650	3.950	30,227	-0.12(-2.95%)
May 17, 2016	4.282	4.340	3.990	4.070	23,389	-0.17(-4.01%)
May 16, 2016	4.330	4.400	4.160	4.240	29,397	+0.00(+0.00%)
May 13, 2016	3.820	4.400	3.820	4.240	215,992	+0.47(+12.47%)
May 12, 2016	3.860	3.860	3.710	3.770	8,250	-0.10(-2.58%)
May 11, 2016	3.940	3.950	3.846	3.870	12,335	-0.03(-0.77%)
May 10, 2016	3.800	3.900	3.800	3.900	44,572	+0.13(+3.45%)
May 09, 2016	3.580	3.790	3.570	3.770	35,571	+0.29(+8.22%)
May 06, 2016	3.423	3.484	3.423	3.484	992	-0.11(-2.96%)
May 05, 2016	3.430	3.610	3.430	3.590	4,640	+0.16(+4.66%)
May 04, 2016	3.545	3.550	3.430	3.430	8,587	-0.15(-4.18%)
May 03, 2016	3.540	3.579	3.530	3.579	2,175	+0.04(+1.00%)
May 02, 2016	3.590	3.590	3.540	3.544	2,605	+0.02(+0.68%)
Apr 29, 2016	3.600	3.680	3.440	3.520	24,221	-0.09(-2.50%)
Apr 28, 2016	3.646	3.702	3.610	3.610	3,062	-0.04(-1.09%)
Apr 27, 2016	3.700	3.703	3.624	3.650	5,700	+0.00(+0.00%)
Apr 26, 2016	3.710	3.714	3.650	3.650	4,069	-0.05(-1.35%)
Apr 25, 2016	3.710	3.740	3.630	3.700	2,034	-0.08(-2.12%)
Apr 22, 2016	3.740	3.780	3.610	3.780	12,290	+0.01(+0.27%)
Apr 21, 2016	3.600	3.790	3.600	3.770	12,697	+0.23(+6.50%)
Apr 20, 2016	3.400	3.570	3.400	3.540	8,073	+0.19(+5.67%)
Apr 19, 2016	3.330	3.350	3.330	3.350	851	+0.02(+0.60%)
Apr 18, 2016	3.320	3.422	3.310	3.330	14,354	+0.01(+0.33%)
Apr 15, 2016	3.311	3.430	3.310	3.319	9,989	-0.03(-0.92%)
Apr 14, 2016	3.130	3.432	3.110	3.350	17,328	+0.02(+0.60%)
Apr 13, 2016	3.379	3.400	3.300	3.330	10,415	+0.00(+0.07%)
Apr 12, 2016	3.480	3.530	3.310	3.328	16,495	-0.17(-4.92%)
Apr 11, 2016	3.620	3.732	3.500	3.500	4,121	-0.06(-1.69%)
Apr 08, 2016	3.680	3.680	3.520	3.560	7,415	-0.08(-2.20%)
Apr 07, 2016	3.512	3.660	3.510	3.640	2,404	+0.10(+2.82%)
Apr 06, 2016	3.550	3.680	3.521	3.540	20,387	-0.08(-2.22%)
Apr 05, 2016	3.720	3.720	3.510	3.620	9,668	-0.12(-3.20%)
Apr 04, 2016	3.900	3.900	3.700	3.740	11,167	-0.11(-2.86%)
Apr 01, 2016	3.820	3.900	3.820	3.850	9,331	+0.03(+0.79%)
Mar 31, 2016	3.860	3.900	3.720	3.820	20,618	+0.06(+1.60%)
Mar 30, 2016	3.670	3.950	3.670	3.760	68,011	+0.11(+3.01%)
Mar 29, 2016	3.570	3.780	3.570	3.650	45,454	+0.11(+3.11%)
Mar 28, 2016	3.480	3.650	3.470	3.540	36,862	+0.07(+2.02%)
Mar 24, 2016	3.460	3.470	3.470	3.470	4,500	+0.06(+1.76%)
Mar 23, 2016	3.450	3.450	3.355	3.410	21,582	+0.04(+1.10%)
Mar 22, 2016	3.399	3.400	3.357	3.373	3,041	-0.08(-2.23%)
Mar 21, 2016	3.310	3.450	3.300	3.450	13,521	+0.15(+4.55%)
Mar 18, 2016	3.430	3.430	3.100	3.300	16,828	-0.10(-2.92%)
Mar 17, 2016	3.380	3.447	3.300	3.399	4,025	-0.08(-2.32%)
Mar 16, 2016	3.400	3.420	3.240	3.480	23,702	+0.09(+2.65%)
Mar 15, 2016	3.250	3.400	3.250	3.390	13,926	+0.10(+3.04%)
Mar 14, 2016	3.280	3.290	3.200	3.290	12,852	+0.08(+2.49%)
Mar 11, 2016	3.360	3.360	3.200	3.210	616	-0.15(-4.46%)
Mar 10, 2016	3.252	3.360	3.250	3.360	23,408	+0.08(+2.44%)
Mar 09, 2016	3.170	3.300	3.120	3.280	20,660	+0.07(+2.18%)
Mar 08, 2016	3.249	3.250	3.150	3.210	17,106	-0.08(-2.43%)
Mar 07, 2016	3.270	3.290	3.200	3.290	15,190	+0.04(+1.39%)
Mar 04, 2016	3.330	3.331	3.170	3.245	34,973	+0.06(+2.04%)
Mar 03, 2016	3.330	3.330	3.160	3.180	14,816	-0.10(-3.05%)
Mar 02, 2016	3.180	3.319	3.140	3.280	32,129	+0.11(+3.63%)
Mar 01, 2016	3.123	3.200	3.123	3.165	54,488	-0.01(-0.47%)
Feb 29, 2016	3.020	3.230	3.020	3.180	39,823	+0.14(+4.61%)
Feb 26, 2016	2.850	3.040	2.850	3.040	40,330	+0.15(+5.19%)
Feb 25, 2016	2.950	2.960	2.866	2.890	2,829	-0.06(-2.04%)
Feb 24, 2016	2.920	2.960	2.920	2.950	7,900	+0.01(+0.35%)
Feb 23, 2016	2.940	2.950	2.760	2.940	5,320	-0.00(-0.00%)
Feb 22, 2016	2.910	2.990	2.900	2.940	8,951	+0.04(+1.38%)
Feb 19, 2016	2.820	2.900	2.650	2.900	15,741	+0.03(+1.11%)
Feb 18, 2016	2.900	2.900	2.868	2.868	5,753	-0.01(-0.50%)
Feb 17, 2016	2.870	2.950	2.782	2.883	19,291	+0.02(+0.80%)
Feb 16, 2016	2.590	2.990	2.517	2.860	94,443	+0.25(+9.58%)
Feb 12, 2016	2.500	2.610	2.610	2.610	441,900	+0.24(+10.13%)
Feb 11, 2016	2.480	2.490	2.370	2.370	6,164	-0.07(-2.95%)
Feb 10, 2016	2.440	2.440	2.440	2.442	1,502	-0.01(-0.33%)
Feb 09, 2016	2.439	2.499	2.370	2.450	25,535	+0.10(+4.17%)
Feb 08, 2016	2.350	2.352	2.350	2.352	1,100	+0.00(+0.09%)
Feb 05, 2016	2.351	2.351	2.350	2.350	1,033	+0.03(+1.28%)
Feb 03, 2016	2.320	2.320	2.320	2.320	99	+0.01(+0.44%)
Feb 02, 2016	2.350	2.350	2.310	2.310	2,787	-0.03(-1.28%)
Feb 01, 2016	2.310	2.344	2.310	2.340	1,253	+0.03(+1.30%)
Jan 29, 2016	2.310	2.310	2.310	2.310	340	-0.03(-1.28%)
Jan 28, 2016	2.340	2.340	2.340	2.340	2,536	+0.01(+0.28%)
Jan 27, 2016	2.333	2.333	2.333	2.333	270	+0.02(+1.01%)
Jan 26, 2016	2.349	2.349	2.310	2.310	2,145	+0.01(+0.43%)
Jan 25, 2016	2.390	2.428	2.300	2.300	6,779	-0.09(-3.77%)
Jan 22, 2016	2.250	2.400	2.250	2.390	5,727	+0.10(+4.37%)
Jan 21, 2016	2.250	2.310	2.250	2.290	3,989	+0.05(+2.23%)
Jan 20, 2016	2.250	2.281	2.240	2.240	11,058	-0.06(-2.61%)
Jan 19, 2016	2.267	2.334	2.250	2.300	4,528	+0.04(+1.77%)
Jan 15, 2016	2.320	2.260	2.260	2.260	70,200	-0.04(-1.74%)
Jan 14, 2016	2.301	2.460	2.300	2.300	3,928	-0.00(-0.00%)
Jan 13, 2016	2.300	2.301	2.290	2.300	9,695	+0.00(+0.00%)
Jan 12, 2016	2.366	2.390	2.300	2.300	15,397	-0.05(-2.14%)
Jan 11, 2016	2.390	2.405	2.350	2.350	17,322	-0.05(-2.07%)
Jan 08, 2016	2.340	2.400	2.330	2.400	2,100	+0.06(+2.57%)
Jan 07, 2016	2.300	2.350	2.300	2.340	14,800	-0.03(-1.27%)
Jan 06, 2016	2.420	2.420	2.360	2.370	7,034	-0.01(-0.42%)
Jan 05, 2016	2.400	2.420	2.380	2.380	23,613	-0.03(-1.24%)
Jan 04, 2016	2.400	2.410	2.400	2.410	2,984	-0.01(-0.24%)
Dec 31, 2015	2.420	2.416	2.416	2.416	1,200	-0.01(-0.58%)
Dec 30, 2015	2.401	2.430	2.400	2.430	5,565	-0.02(-0.82%)
Dec 29, 2015	2.440	2.450	2.440	2.450	5,000	-0.02(-0.81%)
Dec 28, 2015	2.450	2.470	2.418	2.470	3,928	+0.02(+0.81%)
Dec 24, 2015	2.450	2.450	2.450	2.450	2,500	+0.05(+2.04%)
Dec 23, 2015	2.440	2.490	2.400	2.401	1,800	-0.10(-3.96%)
Dec 22, 2015	2.480	2.500	2.480	2.500	8,535	+0.07(+2.88%)
Dec 21, 2015	2.430	2.430	2.430	2.430	2,054	-0.02(-0.82%)
Dec 18, 2015	2.450	2.454	2.450	2.450	7,873	-0.05(-2.00%)
Dec 17, 2015	2.500	2.500	2.500	2.500	274	+0.01(+0.40%)
Dec 16, 2015	2.381	2.530	2.380	2.490	20,654	+0.07(+2.94%)
Dec 15, 2015	2.381	2.419	2.360	2.419	2,886	+0.00(+0.00%)
Dec 14, 2015	2.380	2.419	2.380	2.419	2,636	+0.03(+1.21%)
Dec 11, 2015	2.390	2.390	2.390	2.390	2,948	+0.00(+0.00%)
Dec 10, 2015	2.400	2.430	2.390	2.390	9,920	-0.01(-0.43%)
Dec 09, 2015	2.400	2.420	2.400	2.400	13,033	+0.01(+0.44%)
Dec 08, 2015	2.394	2.394	2.390	2.390	200	-0.01(-0.42%)
Dec 07, 2015	2.400	2.400	2.400	2.400	525	-0.02(-0.79%)
Dec 04, 2015	2.410	2.420	2.390	2.419	1,408	+0.01(+0.60%)
Dec 03, 2015	2.400	2.420	2.392	2.405	13,395	+0.00(+0.19%)
Dec 01, 2015	2.390	2.400	2.400	2.400	100	+0.02(+0.84%)
Nov 30, 2015	2.380	2.380	2.380	2.380	1,599	+0.00(+0.00%)
Nov 27, 2015	2.380	2.380	2.380	2.380	7,865	-0.00(-0.21%)
Nov 25, 2015	2.380	2.385	2.385	2.385	100	-0.04(-1.45%)
Nov 24, 2015	2.310	2.420	2.310	2.420	1,035	-0.03(-1.22%)
Nov 23, 2015	2.450	2.451	2.450	2.450	1,025	+0.00(+0.00%)
Nov 20, 2015	2.450	2.470	2.450	2.450	4,130	-0.03(-1.21%)
Nov 19, 2015	2.511	2.513	2.480	2.480	7,780	-0.02(-0.80%)
Nov 18, 2015	2.500	2.529	2.500	2.500	10,485	-0.03(-1.19%)
Nov 17, 2015	2.520	2.530	2.520	2.530	2,842	+0.03(+1.20%)
Nov 16, 2015	2.560	2.560	2.500	2.500	10,005	-0.05(-1.92%)
Nov 13, 2015	2.635	2.635	2.530	2.549	2,142	-0.00(-0.04%)
Nov 12, 2015	2.650	2.683	2.550	2.550	9,010	-0.15(-5.66%)
Nov 11, 2015	2.750	2.750	2.650	2.703	4,484	-0.04(-1.35%)
Nov 10, 2015	2.740	2.740	2.690	2.740	9,973	+0.02(+0.74%)
Nov 09, 2015	2.700	2.720	2.690	2.720	1,629	-0.06(-2.16%)
Nov 06, 2015	2.850	2.850	2.770	2.780	8,486	+0.03(+1.09%)
Nov 05, 2015	2.750	2.810	2.750	2.750	6,971	+0.00(+0.00%)
Nov 04, 2015	2.740	2.760	2.740	2.750	3,634	+0.03(+1.03%)
Nov 03, 2015	2.750	2.790	2.722	2.722	7,750	-0.04(-1.38%)
Nov 02, 2015	2.590	2.766	2.590	2.760	14,723	+0.22(+8.66%)
Oct 30, 2015	2.590	2.590	2.540	2.540	3,089	+0.00(+0.00%)
Oct 29, 2015	2.576	2.590	2.540	2.540	4,936	-0.01(-0.39%)
Oct 28, 2015	2.590	2.590	2.530	2.550	6,191	-0.02(-0.78%)
Oct 27, 2015	2.580	2.600	2.570	2.570	5,156	+0.00(+0.00%)
Oct 26, 2015	2.580	2.600	2.550	2.570	8,425	-0.01(-0.31%)
Oct 23, 2015	2.570	2.580	2.550	2.578	9,722	+0.04(+1.50%)
Oct 22, 2015	2.550	2.550	2.530	2.540	1,713	+0.01(+0.39%)
Oct 21, 2015	2.560	2.560	2.530	2.530	405	-0.00(-0.11%)
Oct 20, 2015	2.700	2.700	2.500	2.533	6,190	-0.03(-1.05%)
Oct 19, 2015	2.540	2.580	2.540	2.560	1,909	+0.04(+1.59%)
Oct 16, 2015	2.570	2.570	2.500	2.520	11,280	-0.02(-0.79%)
Oct 15, 2015	2.540	2.540	2.540	2.540	211	+0.02(+0.79%)
Oct 14, 2015	2.521	2.521	2.500	2.520	7,252	+0.01(+0.40%)
Oct 13, 2015	2.530	2.530	2.510	2.510	648	+0.00(+0.00%)
Oct 12, 2015	2.510	2.512	2.500	2.510	1,028	-0.01(-0.31%)
Oct 09, 2015	2.510	2.528	2.509	2.518	12,000	+0.03(+1.12%)
Oct 08, 2015	2.500	2.570	2.490	2.490	4,617	+0.00(+0.00%)
Oct 07, 2015	2.520	2.660	2.490	2.490	19,821	+0.06(+2.47%)
Oct 06, 2015	2.400	2.460	2.380	2.430	20,359	+0.02(+0.83%)
Oct 05, 2015	2.436	2.484	2.410	2.410	3,811	+0.04(+1.69%)
Oct 02, 2015	2.430	2.450	2.370	2.370	13,951	-0.05(-2.07%)
Oct 01, 2015	2.460	2.500	2.420	2.420	1,170	-0.04(-1.63%)
Sep 30, 2015	2.450	2.460	2.440	2.460	3,423	+0.05(+2.08%)
Sep 29, 2015	2.550	2.590	2.330	2.410	44,952	-0.14(-5.49%)
Sep 28, 2015	2.547	2.550	2.500	2.550	3,758	-0.02(-0.77%)
Sep 25, 2015	2.500	2.590	2.500	2.570	12,081	+0.07(+2.80%)
Sep 24, 2015	2.497	2.500	2.390	2.500	25,589	-0.02(-0.79%)
Sep 23, 2015	2.530	2.580	2.500	2.520	10,974	-0.00(-0.01%)
Sep 22, 2015	2.570	2.570	2.470	2.520	18,590	-0.04(-1.56%)
Sep 21, 2015	2.620	2.650	2.530	2.560	41,260	+0.02(+0.79%)
Sep 18, 2015	2.500	3.070	2.480	2.540	247,908	+0.17(+7.32%)
Sep 17, 2015	2.350	2.367	2.350	2.367	8,223	+0.02(+0.71%)
Sep 16, 2015	2.320	2.350	2.320	2.350	1,579	+0.05(+2.17%)
Sep 15, 2015	2.320	2.320	2.300	2.300	16,337	-0.02(-0.86%)
Sep 14, 2015	2.331	2.331	2.300	2.320	16,141	+0.00(+0.00%)
Sep 11, 2015	2.271	2.330	2.260	2.320	10,091	+0.01(+0.43%)
Sep 10, 2015	2.332	2.390	2.310	2.310	3,340	-0.05(-1.99%)
Sep 09, 2015	2.336	2.357	2.336	2.357	1,116	-0.01(-0.55%)
Sep 08, 2015	2.380	2.380	2.370	2.370	3,038	+0.02(+0.85%)
Sep 04, 2015	2.330	2.350	2.350	2.350	6,400	+0.02(+0.85%)
Sep 03, 2015	2.340	2.340	2.330	2.330	4,606	-0.02(-0.85%)
Sep 02, 2015	2.379	2.380	2.350	2.350	842	+0.01(+0.43%)
Sep 01, 2015	2.360	2.380	2.340	2.340	1,937	+0.00(+0.00%)
Aug 28, 2015	2.300	2.340	2.340	2.340	8,700	+0.00(+0.00%)
Aug 27, 2015	2.340	2.340	2.340	2.340	485	+0.00(+0.00%)
Aug 26, 2015	2.340	2.343	2.340	2.340	3,576	+0.00(+0.00%)
Aug 25, 2015	2.306	2.340	2.300	2.340	5,735	+0.04(+1.74%)
Aug 24, 2015	2.300	2.320	2.300	2.300	13,632	+0.00(+0.00%)
Aug 21, 2015	2.270	2.301	2.220	2.300	17,343	+0.00(+0.00%)
Aug 20, 2015	2.300	2.340	2.300	2.300	4,522	-0.04(-1.71%)
Aug 19, 2015	2.340	2.340	2.340	2.340	100	+0.00(+0.00%)
Aug 18, 2015	2.310	2.340	2.310	2.340	3,817	+0.04(+1.74%)
Aug 17, 2015	2.300	2.318	2.300	2.300	5,181	-0.03(-1.27%)
Aug 14, 2015	2.329	2.329	2.329	2.329	2,011	+0.03(+1.28%)
Aug 13, 2015	2.320	2.320	2.300	2.300	8,983	-0.02(-0.85%)
Aug 12, 2015	2.310	2.320	2.300	2.320	15,500	+0.03(+1.29%)
Aug 11, 2015	2.310	2.310	2.290	2.290	500	-0.02(-0.84%)
Aug 10, 2015	2.305	2.310	2.300	2.310	9,788	+0.01(+0.43%)
Aug 07, 2015	2.301	2.310	2.300	2.300	6,204	-0.01(-0.43%)
Aug 06, 2015	2.320	2.320	2.310	2.310	6,340	-0.02(-0.86%)
Aug 05, 2015	2.330	2.330	2.330	2.330	2,422	+0.01(+0.43%)
Aug 04, 2015	2.330	2.330	2.320	2.320	4,459	+0.02(+0.87%)
Aug 03, 2015	2.330	2.330	2.300	2.300	4,753	-0.03(-1.29%)
Jul 31, 2015	2.330	2.341	2.330	2.330	11,716	+0.00(+0.00%)
Jul 30, 2015	2.330	2.330	2.330	2.330	2,506	-0.00(-0.07%)
Jul 29, 2015	2.309	2.340	2.307	2.332	11,889	+0.03(+1.23%)
Jul 28, 2015	2.340	2.340	2.300	2.303	10,616	-0.02(-0.72%)
Jul 27, 2015	2.300	2.330	2.300	2.320	3,295	+0.01(+0.43%)
Jul 24, 2015	2.390	2.390	2.310	2.310	9,806	-0.07(-2.94%)
Jul 23, 2015	2.440	2.440	2.370	2.380	9,354	+0.03(+1.28%)
Jul 22, 2015	2.350	2.390	2.350	2.350	3,946	+0.01(+0.43%)
Jul 21, 2015	2.334	2.340	2.311	2.340	850	-0.03(-1.27%)
Jul 20, 2015	2.340	2.370	2.300	2.370	8,271	+0.03(+1.28%)
Jul 17, 2015	2.310	2.340	2.310	2.340	2,600	+0.00(+0.00%)
Jul 16, 2015	2.350	2.350	2.330	2.340	5,554	-0.02(-0.85%)
Jul 15, 2015	2.350	2.360	2.350	2.360	1,068	+0.01(+0.43%)
Jul 14, 2015	2.350	2.350	2.341	2.350	2,540	-0.02(-0.85%)
Jul 13, 2015	2.350	2.370	2.350	2.370	2,632	+0.01(+0.42%)
Jul 10, 2015	2.330	2.360	2.330	2.360	1,192	+0.01(+0.43%)
Jul 09, 2015	2.340	2.350	2.340	2.350	5,434	+0.01(+0.43%)
Jul 08, 2015	2.350	2.380	2.340	2.340	3,260	-0.01(-0.43%)
Jul 07, 2015	2.350	2.360	2.350	2.350	2,902	+0.01(+0.42%)
Jul 06, 2015	2.420	2.420	2.340	2.340	9,088	-0.09(-3.70%)
Jul 02, 2015	2.460	2.430	2.430	2.430	7,300	+0.06(+2.53%)
Jul 01, 2015	2.376	2.460	2.370	2.370	22,334	+0.03(+1.28%)
Jun 30, 2015	2.300	2.340	2.300	2.340	5,900	+0.04(+1.74%)
Jun 29, 2015	2.291	2.301	2.253	2.300	5,909	+0.00(+0.00%)
Jun 26, 2015	2.300	2.300	2.300	2.300	3,966	-0.01(-0.43%)
Jun 25, 2015	2.320	2.320	2.300	2.310	6,151	-0.02(-0.86%)
Jun 24, 2015	2.340	2.340	2.330	2.330	406	+0.01(+0.43%)
Jun 23, 2015	2.300	2.320	2.300	2.320	2,386	+0.00(+0.00%)
Jun 22, 2015	2.290	2.340	2.290	2.320	2,987	+0.03(+1.31%)
Jun 19, 2015	2.310	2.310	2.270	2.290	5,048	-0.02(-0.87%)
Jun 18, 2015	2.310	2.310	2.310	2.310	140	+0.04(+1.76%)
Jun 17, 2015	2.230	2.279	2.230	2.270	2,667	-0.01(-0.44%)
Jun 16, 2015	2.260	2.330	2.220	2.280	4,223	+0.01(+0.44%)
Jun 15, 2015	2.244	2.306	2.240	2.270	5,347	-0.07(-2.99%)
Jun 12, 2015	2.342	2.342	2.330	2.340	2,241	+0.05(+2.18%)
Jun 11, 2015	2.371	2.400	2.230	2.290	15,688	-0.10(-4.18%)
Jun 10, 2015	2.390	2.420	2.390	2.390	4,939	+0.02(+0.84%)
Jun 09, 2015	2.351	2.370	2.350	2.370	3,400	-0.01(-0.42%)
Jun 08, 2015	2.418	2.430	2.380	2.380	6,455	-0.04(-1.65%)
Jun 05, 2015	2.401	2.420	2.330	2.420	4,445	+0.00(+0.00%)
Jun 04, 2015	2.350	2.420	2.350	2.420	6,150	+0.04(+1.68%)
Jun 03, 2015	2.300	2.400	2.290	2.380	15,175	+0.06(+2.59%)
Jun 02, 2015	2.290	2.360	2.290	2.320	6,495	+0.03(+1.31%)