Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		27.29	27.29	27.29	0	+0.39(+1.47%)
May 24, 2021		26.90	26.90	26.90	0	+0.85(+3.25%)
May 20, 2021		26.05	26.05	26.05	0	-1.00(-3.68%)
May 12, 2021		27.05	27.05	27.05	0	-2.40(-8.15%)
Apr 08, 2021		29.45	29.45	29.45	0	-0.15(-0.51%)
Apr 06, 2021		29.60	29.60	29.60	0	+1.60(+5.71%)
Mar 26, 2021		28.00	28.00	28.00	0	-0.85(-2.95%)
Mar 23, 2021		28.85	28.85	28.85	0	-1.00(-3.35%)
Mar 16, 2021		29.85	29.85	29.85	0	+3.05(+11.38%)
Mar 08, 2021		26.80	26.80	26.80	0	+0.00(+0.00%)
Feb 17, 2021		26.80	26.80	26.80	0	-0.15(-0.56%)
Feb 10, 2021		26.95	26.95	26.95	0	-1.85(-6.42%)
Jan 15, 2021		28.80	28.80	28.80	0	+2.15(+8.07%)
Jan 06, 2021		26.65	26.65	26.65	0	+0.50(+1.91%)
Dec 31, 2020		26.15	26.15	26.15	0	+5.65(+27.56%)
Oct 30, 2020		20.50	20.50	20.50	0	-0.98(-4.58%)
Oct 16, 2020		21.48	21.48	21.48	0	-0.27(-1.22%)
Oct 06, 2020		21.75	21.75	21.75	0	+1.55(+7.67%)
Sep 23, 2020		20.20	20.20	20.20	0	-1.30(-6.05%)
Sep 14, 2020		21.50	21.50	21.50	0	+0.05(+0.23%)
Sep 10, 2020		21.45	21.45	21.45	0	+0.30(+1.42%)
Sep 08, 2020		21.15	21.15	21.15	0	+1.10(+5.49%)
Sep 02, 2020		20.05	20.05	20.05	0	+0.00(+0.00%)
Aug 11, 2020		20.05	20.05	20.05	0	+1.60(+8.67%)
Jul 31, 2020		18.45	18.45	18.45	0	-0.80(-4.16%)
Jul 27, 2020		19.25	19.25	19.25	0	+0.29(+1.55%)
Jul 24, 2020	18.96	18.96	18.96	18.96	300	-0.50(-2.56%)
Jul 06, 2020		19.45	19.45	19.45	0	+0.65(+3.48%)
Jun 29, 2020		18.80	18.80	18.80	0	+0.00(+0.00%)
Jun 23, 2020		18.80	18.80	18.80	0	+0.55(+3.01%)
Jun 16, 2020		18.25	18.25	18.25	0	+0.00(+0.00%)
Jun 15, 2020	18.04	18.25	18.04	18.25	77,543	+0.10(+0.55%)
Jun 12, 2020	18.15	18.15	18.15	18.15	2,000	-0.20(-1.09%)
Jun 11, 2020	18.35	18.35	18.35	18.35	100	-1.80(-8.93%)
Jun 05, 2020		20.15	20.15	20.15	0	+0.60(+3.08%)