Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		18.35	18.35	18.35	0	+3.70(+25.26%)
May 14, 2020		14.65	14.65	14.65	0	-1.15(-7.28%)
May 08, 2020		15.80	15.80	15.80	0	+0.48(+3.14%)
Apr 24, 2020		15.32	15.32	15.32	0	+1.64(+11.98%)
Apr 20, 2020		13.68	13.68	13.68	0	-0.39(-2.77%)
Apr 14, 2020		14.07	14.07	14.07	0	+0.07(+0.49%)
Apr 09, 2020		14.00	14.00	14.00	0	+0.89(+6.79%)
Apr 06, 2020		13.11	13.11	13.11	0	+0.00(+0.00%)
Apr 02, 2020		13.11	13.11	13.11	0	-0.10(-0.76%)
Mar 30, 2020		13.21	13.21	13.21	0	-0.09(-0.68%)
Mar 27, 2020	13.30	13.30	13.30	13.30	100	-0.72(-5.16%)
Mar 26, 2020	14.00	14.02	14.00	14.02	31,534	+1.37(+10.86%)
Mar 25, 2020	12.65	12.65	12.65	12.65	412	+0.52(+4.32%)
Mar 18, 2020	12.13	12.13	12.13	12.13	1,386	-1.19(-8.95%)
Mar 17, 2020	13.32	13.32	13.32	13.32	1,400	-0.68(-4.87%)
Mar 16, 2020	14.00	14.00	14.00	14.00	2,000	-2.61(-15.72%)
Mar 13, 2020		16.61	16.61	16.61	2,659	+0.00(+0.00%)
Mar 05, 2020		16.61	16.61	16.61	0	-0.64(-3.70%)
Mar 04, 2020	17.25	17.25	17.25	17.25	100	-0.47(-2.65%)
Mar 03, 2020	17.72	17.72	17.72	17.72	1,500	-0.13(-0.73%)
Feb 27, 2020		17.85	17.85	17.85	0	-2.97(-14.27%)
Feb 04, 2020		20.82	20.82	20.82	0	+0.00(+0.00%)
Dec 18, 2019		20.82	20.82	20.82	0	-0.08(-0.37%)
Dec 13, 2019		20.90	20.90	20.90	0	+0.70(+3.47%)
Dec 12, 2019	20.20	20.20	20.20	20.20	175	+1.15(+6.04%)
Nov 27, 2019		19.05	19.05	19.05	0	+0.00(+0.02%)
Nov 25, 2019		19.05	19.05	19.05	0	+0.50(+2.68%)
Nov 20, 2019		18.55	18.55	18.55	0	-0.25(-1.33%)
Nov 18, 2019		18.80	18.80	18.80	0	+0.00(+0.00%)
Nov 08, 2019		18.80	18.80	18.80	0	-0.20(-1.05%)
Nov 04, 2019		19.00	19.00	19.00	0	+0.50(+2.70%)
Oct 28, 2019		18.50	18.50	18.50	0	-0.30(-1.60%)
Oct 21, 2019		18.80	18.80	18.80	0	+3.08(+19.62%)
Oct 07, 2019		15.72	15.72	15.72	0	+0.17(+1.07%)
Oct 03, 2019		15.55	15.55	15.55	0	-0.75(-4.57%)
Oct 01, 2019		16.30	16.30	16.30	0	-0.85(-4.98%)
Sep 20, 2019		17.15	17.15	17.15	0	-0.50(-2.83%)
Sep 12, 2019		17.65	17.65	17.65	0	+1.90(+12.06%)
Sep 11, 2019		15.75	15.75	15.75	11	+0.00(+0.00%)
Sep 05, 2019		15.75	15.75	15.75	0	+0.00(+0.00%)
Aug 29, 2019		15.75	15.75	15.75	0	+0.15(+0.96%)
Aug 13, 2019		15.60	15.60	15.60	0	-0.20(-1.27%)
Aug 09, 2019		15.80	15.80	15.80	0	+0.10(+0.64%)
Aug 05, 2019		15.70	15.70	15.70	0	-0.40(-2.48%)
Aug 01, 2019		16.10	16.10	16.10	0	-0.40(-2.42%)
Jul 31, 2019	16.50	16.50	16.50	16.50	100	-0.79(-4.55%)
Jul 26, 2019		17.29	17.29	17.29	0	-0.40(-2.25%)
Jul 23, 2019		17.68	17.68	17.68	0	+0.98(+5.89%)
Jul 09, 2019		16.70	16.70	16.70	0	-1.46(-8.04%)
Jul 03, 2019		18.16	18.16	18.16	0	+1.50(+9.03%)
Jun 26, 2019		16.66	16.66	16.66	0	+0.00(+0.00%)