Svenska Kullager B (OP: SKUFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2011		28.72	28.72	28.72	0	-2.63(-8.40%)
Apr 29, 2011		31.35	31.35	31.35	0	-1.10(-3.39%)
Apr 28, 2011	32.45	32.45	32.45	32.45	100	+3.80(+13.28%)
Mar 21, 2011		28.65	28.65	28.65	0	+1.35(+4.93%)
Mar 07, 2011	27.30	27.30	27.30	27.30	0	-0.07(-0.25%)
Mar 04, 2011	27.37	27.37	27.37	27.37	3,820	+1.08(+4.11%)
Feb 22, 2011	26.29	26.29	26.29	26.29	0	+0.11(+0.42%)
Feb 04, 2011		26.18	26.18	26.18	0	-0.53(-2.00%)
Feb 01, 2011		26.71	26.71	26.71	0	-1.81(-6.34%)
Jan 31, 2011	28.52	28.52	28.49	28.52	2,790	+0.02(+0.07%)
Jan 28, 2011	28.50	28.50	28.50	28.50	2,810	+1.02(+3.72%)
Jan 24, 2011		27.48	27.48	27.48	0	+0.23(+0.83%)
Jan 20, 2011		27.25	27.25	27.25	0	-1.43(-4.99%)
Jan 14, 2011		28.68	28.68	28.68	0	+1.30(+4.76%)
Jan 07, 2011		27.38	27.38	27.38	0	-0.72(-2.57%)
Dec 23, 2010		28.10	28.10	28.10	0	-0.04(-0.12%)
Dec 15, 2010		28.14	28.14	28.14	0	+0.19(+0.66%)
Dec 14, 2010	27.95	27.95	27.95	27.95	403	+1.45(+5.47%)
Dec 13, 2010	26.50	26.50	26.50	26.50	0	+0.00(+0.00%)
Dec 09, 2010		26.50	26.50	26.50	0	-0.09(-0.33%)
Nov 29, 2010		26.59	26.59	26.59	0	+0.14(+0.52%)
Nov 03, 2010	26.45	26.45	26.45	26.45	0	+0.15(+0.58%)
Nov 02, 2010	26.30	26.30	26.30	26.30	55,640	+0.49(+1.91%)
Oct 27, 2010		25.81	25.81	25.81	0	+1.13(+4.56%)
Oct 19, 2010		24.68	24.68	24.68	0	+1.98(+8.72%)
Oct 11, 2010		22.70	22.70	22.70	0	+0.02(+0.08%)
Sep 27, 2010		22.68	22.68	22.68	0	-0.13(-0.59%)
Sep 24, 2010	22.82	22.82	22.82	22.82	750	+1.96(+9.38%)
Sep 17, 2010		20.86	20.86	20.86	0	+1.66(+8.65%)
Sep 08, 2010		19.20	19.20	19.20	0	-0.58(-2.95%)
Aug 02, 2010		19.78	19.78	19.78	0	+0.56(+2.93%)
Jul 09, 2010	19.22	19.22	19.22	19.22	0	+0.67(+3.61%)
Jun 11, 2010		18.55	18.55	18.55	0	+1.01(+5.74%)